Nejnižší kurz, Burza Praha dne 21.12.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| Poehled kurzu cenných papíru - 21.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.10 | +24.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | -2.22% | 14 176 | 1 620 | ||||||||||
| EB EURUSD TS01 | 9.24 | -14.44% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.35 | +12.01% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 10.65 | -16.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.45 | +31.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.60 | -11.52% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||||
| EB IFX TL01 | 16.50 | +4.76% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.70 | -1.67% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.00 | -9.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
| EB GBPCZK TS04 | 20.65 | +3.77% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||||
| EB DBK TL01 | 23.60 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.15 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.60 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.25 | -3.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.40 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.10 | -2.83% | 0 | 0 | ||||||||||
| EB RBI TL01 | 36.85 | -1.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.80 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | -1.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 54.15 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.65 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.00 | +2.04% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.35 | -0.22% | 0 | 0 | ||||||||||
| EB KOM TS02 | 69.95 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.95 | +1.52% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.00 | +4.12% | 0 | 0 | ||||||||||
| STOCK | 80.20 | +1.39% | 848 016 | 10 612 | 79.90 | +1.13% | 189 876 | 2 389 | ||||||
| MONETA MONEY BANK | 81.35 | -0.06% | 48 937 157 | 601 735 | 81.20 | 0.00% | 1 375 427 | 16 936 | ||||||
| RUSTONKA 0,00/21 | 83.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| EB ADIDAS TS02 | 90.40 | +0.84% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 170 991 419 | 15 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 21 037 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
