Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
Poehled kurzu cenných papíru - 21.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 19.35 | -32.46% | 11 910 | 600 | ||||||||||
EB USDCZK TL06 | 10.65 | -16.14% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.24 | -14.44% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.60 | -11.52% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.00 | -9.74% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||||
EB DAX TL12 | 673.80 | -4.83% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||||
EB EGB TL09 | 27.25 | -3.54% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.10 | -2.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 249.00 | -2.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | -2.22% | 14 176 | 1 620 | ||||||||||
EB EGB TL7 | 49.55 | -1.88% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.60 | -1.87% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.70 | -1.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 350.00 | -1.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.65 | -1.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 129.00 | -1.48% | 45 160 | 40 | ||||||||||
DJ EURO STOXX 50 | 908.60 | -1.29% | 0 | 0 | ||||||||||
FORTUNA | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
EB RBI TL01 | 36.85 | -1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 329.00 | -0.97% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.72% | 1 028 974 | 995 500 | ||||||||||
INDUSTRY BASKET | 303.20 | -0.72% | 0 | 0 | ||||||||||
O2 C.R. | 270.00 | -0.70% | 6 611 576 | 24 422 | 271.00 | -0.55% | 135 662 | 499 | ||||||
RDX | 327.00 | -0.46% | 0 | 0 | ||||||||||
EB DAI TL01 | 47.80 | -0.42% | 0 | 0 | ||||||||||
ČEZ | 497.10 | -0.38% | 71 285 843 | 143 032 | 498.00 | -0.40% | 1 745 815 | 3 492 | ||||||
GOLD INDEX SHORT | 681.40 | -0.29% | 0 | 0 | ||||||||||
CECEXT | 301.60 | -0.23% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.35 | -0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 498.00 | -0.20% | 0 | 0 | ||||||||||
GOLD | 2 738.00 | -0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 450.00 | -0.18% | 1 253 081 | 76 | 16 442.00 | 0.00% | 65 776 | 4 | ||||||
EB VOW TL01 | 227.70 | -0.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 445.40 | -0.13% | 0 | 0 | ||||||||||
UNIPETROL | 376.60 | -0.11% | 106 948 003 | 283 774 | 374.70 | -0.35% | 428 778 | 1 142 | ||||||
EB SIL BC03 | 991.00 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 137.05 | -0.07% | 0 | 0 | ||||||||||
EB WTI TL13 | 558.00 | -0.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.35 | -0.06% | 48 937 157 | 601 735 | 81.20 | 0.00% | 1 375 427 | 16 936 | ||||||
PFNONWOVENS | 824.90 | -0.01% | 8 493 010 | 10 281 | 830.00 | +0.58% | 249 100 | 300 | ||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.15 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB