Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
| Poehled kurzu cenných papíru - 21.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 524.67 | +0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.93 | +0.44% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.77 | -0.57% | 1 362 | 150 | ||||||||||
| EB EGB TL5 | 40.16 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.79 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.49 | +0.37% | 101 080 | 2 000 | ||||||||||
| EB EURCZK TS09 | 14.18 | -3.93% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.75 | -6.96% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.89 | -2.97% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.27 | +2.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.03 | +7.58% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.75 | -5.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 844.91 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 323.17 | -2.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 440.62 | +2.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.12 | -0.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.19 | +0.71% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.46 | -4.54% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.94 | -2.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.07 | +1.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.41 | +7.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.71 | -3.55% | 11 080 | 500 | ||||||||||
| EB O2 TL02 | 8.69 | +2.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.85 | -4.72% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
| EB RBI TS02 | 36.77 | +7.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.10 | -1.20% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.05 | -17.05% | 0 | 0 | ||||||||||
| EB SIL IC02 | 330.79 | -0.56% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.47 | -8.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.58 | +3.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.41 | -2.55% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.43 | -2.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.73 | -0.91% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.36 | +0.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.80 | -0.99% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.69 | -2.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 150.21 | +1.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 056.03 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL12 | 202.42 | -8.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 323.74 | -5.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 909.93 | +2.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 700.98 | +1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 503.42 | +1.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 730.80 | -0.25% | 169 374 413 | 233 755 | 730.00 | -0.27% | 2 344 042 | 3 214 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 570.00 | -0.94% | 23 550 | 15 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
