Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
Poehled kurzu cenných papíru - 21.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB TL MONET OE | 5.97 | -19.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 25.05 | -17.05% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
EB SIL TL07 | 35.47 | -8.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 202.42 | -8.11% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.75 | -6.96% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 486.20 | -6.80% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 709.26 | -5.83% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.75 | -5.72% | 0 | 0 | ||||||||||
EB WTI TL13 | 323.74 | -5.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 28.85 | -4.72% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.46 | -4.54% | 0 | 0 | ||||||||||
CETV | 64.00 | -4.48% | 43 780 268 | 684 919 | 65.00 | -2.55% | 2 502 391 | 39 131 | ||||||
RCB CEZ X3 L OE | 1 079.80 | -4.30% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 641.74 | -4.29% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.28 | -4.08% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.18 | -3.93% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 814.67 | -3.62% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.71 | -3.55% | 11 080 | 500 | ||||||||||
RCB BZ EBS 1200 | 681.91 | -3.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.94 | -3.32% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.89 | -2.97% | 0 | 0 | ||||||||||
EB VOW TL02 | 61.69 | -2.91% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 755.83 | -2.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
EB USDCZK TS09 | 45.41 | -2.55% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 343.65 | -2.32% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
ČEZ | 541.50 | -2.26% | 201 577 456 | 371 050 | 543.00 | -1.09% | 3 593 064 | 6 593 | ||||||
EB GLD TL9 | 323.17 | -2.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.43 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.43 | -2.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 105.94 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.78 | -1.89% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 094.77 | -1.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
KOMERČNÍ BANKA | 860.50 | -1.54% | 232 019 723 | 269 214 | 865.00 | -1.20% | 1 698 609 | 1 959 | ||||||
EB WTI IC03 | 1 056.03 | -1.28% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 232.81 | -1.24% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 669.78 | -1.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.10 | -1.20% | 0 | 0 | ||||||||||
KOFOLA CS | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
EB DAX TL11 | 434.63 | -1.06% | 16 642 | 40 | ||||||||||
EB VOW TL01 | 161.80 | -0.99% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
EB VIG TL02 | 20.73 | -0.91% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 863.39 | -0.87% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 782.33 | -0.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 573.85 | -0.75% | 22 091 | 40 | ||||||||||
EB EGB TL09 | 8.77 | -0.57% | 1 362 | 150 | ||||||||||
EB SIL IC02 | 330.79 | -0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 730.80 | -0.25% | 169 374 413 | 233 755 | 730.00 | -0.27% | 2 344 042 | 3 214 | ||||||
EB HENKEL TS01 | 52.12 | -0.15% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB