Největší objemy, Burza Praha dne 21.12.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
Poehled kurzu cenných papíru - 21.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 499.30 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.56 | -4.01% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.92 | +2.57% | 0 | 0 | ||||||||||
EB RBI TS03 | 21.96 | +4.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.53 | -4.05% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 24.45 | -8.01% | 0 | 0 | ||||||||||
EB KOM TS03 | 39.86 | +5.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.64 | +3.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.39 | -6.84% | 0 | 0 | ||||||||||
EB MONET TL04 | 27.08 | -10.03% | 0 | 0 | ||||||||||
EB MONET TS03 | 37.80 | +8.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.90 | -0.46% | 0 | 0 | ||||||||||
EB O2 TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.33 | +3.56% | 0 | 0 | ||||||||||
EB OMV TS03 | 68.36 | +5.89% | 0 | 0 | ||||||||||
EB SAP TS03 | 165.89 | +4.85% | 0 | 0 | ||||||||||
EB SIL IC02 | 565.56 | +1.77% | 0 | 0 | ||||||||||
EB SILVER TL08 | 286.21 | +2.88% | 0 | 0 | ||||||||||
EB SILVER TS09 | 115.88 | -5.11% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.85 | -2.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.55 | -5.01% | 0 | 0 | ||||||||||
EB VOW TL04 | 205.98 | -4.30% | 0 | 0 | ||||||||||
EB VOW TS04 | 104.78 | +10.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 681.89 | -2.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 014.12 | -2.81% | 0 | 0 | ||||||||||
EB WTI TL19 | 674.95 | -4.49% | 0 | 0 | ||||||||||
EB WTI TL20 | 565.85 | -5.42% | 0 | 0 | ||||||||||
EB WTI TL21 | 369.89 | -8.35% | 0 | 0 | ||||||||||
EB WTI TS12 | 960.37 | +4.34% | 0 | 0 | ||||||||||
EB WTI TS14 | 766.16 | +5.35% | 0 | 0 | ||||||||||
EB WTI TS15 | 638.01 | +6.37% | 0 | 0 | ||||||||||
EB WTI TS19 | 88.13 | +66.94% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 665.98 | +2.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 489.76 | +2.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB