Nejnižší kurz, Burza Praha dne 21.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 21.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 146.60 | -4.18% | 43 617 728 | 294 529 | 147.80 | -2.69% | 1 124 437 | 7 548 | ||||||
| MOL | 150.00 | -11.76% | 3 000 | 20 | ||||||||||
| EB SAP TS03 | 165.89 | +4.85% | 0 | 0 | ||||||||||
| UNIQA INS | 167.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 205.98 | -4.30% | 0 | 0 | ||||||||||
| FACC | 226.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| E.ON | 231.80 | -2.19% | 191 155 | 821 | ||||||||||
| KOFOLA CS | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 249.50 | +0.60% | 12 751 081 | 51 368 | 248.00 | -0.40% | 818 389 | 3 308 | ||||||
| EB SILVER TL08 | 286.21 | +2.88% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 294.00 | -0.68% | 1 225 394 | 4 156 | 296.00 | 0.00% | 55 548 | 188 | ||||||
| ORLEN | 324.00 | -7.08% | 226 464 | 700 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 369.89 | -8.35% | 0 | 0 | ||||||||||
| SHELL | 387.85 | -5.40% | 282 465 | 718 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 390.30 | -0.89% | 11 709 | 30 | ||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 19 700 | 50 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.05 | -3.51% | 0 | 0 | ||||||||||
| RBI | 430.00 | -3.15% | 152 615 | 360 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 491.00 | -1.41% | 146 711 308 | 299 886 | 491.50 | -1.21% | 8 345 199 | 17 094 | ||||||
| VOLVO | 499.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 518.00 | -1.33% | 2 141 817 | 4 147 | 521.50 | -0.85% | 365 115 | 700 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 536.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 130 000 | 2 000 | 560.00 | -1.75% | 58 800 | 105 | ||||||
| EB SIL IC02 | 565.56 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TL20 | 565.85 | -5.42% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| KOMERČNÍ BANKA | 622.00 | -3.42% | 283 355 898 | 456 277 | 620.00 | -3.43% | 5 046 900 | 8 168 | ||||||
| ERSTE GROUP BANK A | 627.00 | -4.57% | 230 793 992 | 368 362 | 622.00 | -5.47% | 7 302 159 | 11 665 | ||||||
| EB WTI TS15 | 638.01 | +6.37% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 643.93 | +1.17% | 0 | 0 | ||||||||||
| WIENERBERGER | 666.00 | +51.23% | 93 240 | 140 | ||||||||||
| EB WTI TL19 | 674.95 | -4.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 681.89 | -2.81% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 766.16 | +5.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | -1.79% | 1 794 770 | 2 323 | 776.00 | -0.51% | 15 520 | 20 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 863.20 | 0.00% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| TMR | 940.00 | +0.53% | 38 700 | 41 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 960.37 | +4.34% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
