Nejvyšší kurz, Burza Praha dne 21.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 21.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 31.64 | +3.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
| EB CEZ TL08 | 28.79 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.72 | -2.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.34 | -12.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 27.08 | -10.03% | 0 | 0 | ||||||||||
| EB OMV TS04 | 24.45 | +17.66% | 3 333 | 130 | ||||||||||
| EB KOM TL09 | 24.45 | -8.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.18 | +5.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.63 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.91 | -12.66% | 153 738 | 6 800 | ||||||||||
| EB VIG TL02 | 22.55 | -5.01% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.21 | +3.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.96 | +4.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.56 | -4.01% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.73 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TS12 | 15.48 | +28.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.18 | -7.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.90 | -0.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.39 | -6.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.41 | +6.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.36 | -10.77% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 9.18 | +72.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.57 | +6.99% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.68 | -8.83% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.84 | +16.72% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.33 | +3.56% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
