Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 21.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| KOMERČNÍ BANKA | 622.00 | -3.42% | 283 355 898 | 456 277 | 620.00 | -3.43% | 5 046 900 | 8 168 | ||||||
| EB EURCZK TS16 | 20.73 | -3.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.05 | -3.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.56 | -4.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.53 | -4.05% | 0 | 0 | ||||||||||
| E4U | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
| NOKIA CORP. | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
| AVAST | 146.60 | -4.18% | 43 617 728 | 294 529 | 147.80 | -2.69% | 1 124 437 | 7 548 | ||||||
| EB VOW TL04 | 205.98 | -4.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 674.95 | -4.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.00 | -4.57% | 230 793 992 | 368 362 | 622.00 | -5.47% | 7 302 159 | 11 665 | ||||||
| MONETA MONEY BANK | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| EB VIG TL02 | 22.55 | -5.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.88 | -5.11% | 0 | 0 | ||||||||||
| SHELL | 387.85 | -5.40% | 282 465 | 718 | ||||||||||
| EB WTI TL20 | 565.85 | -5.42% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 98.09 | -6.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.39 | -6.84% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -7.08% | 226 464 | 700 | ||||||||||
| EB INFINEON TL03 | 47.98 | -7.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.18 | -7.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||||
| EB BMW TL03 | 88.76 | -7.86% | 0 | 0 | ||||||||||
| EB KOM TL09 | 24.45 | -8.01% | 0 | 0 | ||||||||||
| EB WTI TL21 | 369.89 | -8.35% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.68 | -8.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
| EB MONET TL04 | 27.08 | -10.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.36 | -10.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| EB DAX TL16 | 1 012.62 | -11.57% | 0 | 0 | ||||||||||
| MOL | 150.00 | -11.76% | 3 000 | 20 | ||||||||||
| EB INFINEON TL04 | 27.34 | -12.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.91 | -12.66% | 153 738 | 6 800 | ||||||||||
| EB DAIMLER TL04 | 44.40 | -13.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
