Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 21.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 012.62 | -11.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| EB DBK TL07 | 13.18 | -7.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.36 | -10.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.18 | +5.87% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.91 | -12.66% | 153 738 | 6 800 | ||||||||||
| EB EGB TL5 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
| EB EGB TS09 | 50.62 | +7.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 35.65 | +10.75% | 0 | 0 | ||||||||||
| EB EGB TS12 | 15.48 | +28.15% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.72 | -2.58% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.73 | -3.49% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.84 | -1.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 35.80 | +8.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 045.22 | +0.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 002.27 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 422.19 | +0.09% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 643.93 | +1.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.68 | +17.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.98 | -7.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.34 | -12.26% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 9.18 | +72.88% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 038.24 | -1.04% | 260 283 | 250 | ||||||||||
| EB KOM TL09 | 24.45 | -8.01% | 0 | 0 | ||||||||||
| EB KOM TS03 | 39.86 | +5.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.64 | +3.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.39 | -6.84% | 0 | 0 | ||||||||||
| EB MONET TL04 | 27.08 | -10.03% | 0 | 0 | ||||||||||
| EB MONET TS03 | 37.80 | +8.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.90 | -0.46% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.33 | +3.56% | 0 | 0 | ||||||||||
| EB OMV TS03 | 68.36 | +5.89% | 0 | 0 | ||||||||||
| EB OMV TS04 | 24.45 | +17.66% | 3 333 | 130 | ||||||||||
| EB RBI TL03 | 21.56 | -4.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.92 | +2.57% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.96 | +4.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.53 | -4.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| EB SAP TS03 | 165.89 | +4.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 565.56 | +1.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 286.21 | +2.88% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.88 | -5.11% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.85 | -2.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.55 | -5.01% | 0 | 0 | ||||||||||
| EB VOW TL04 | 205.98 | -4.30% | 0 | 0 | ||||||||||
| EB VOW TS04 | 104.78 | +10.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 681.89 | -2.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 014.12 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TL19 | 674.95 | -4.49% | 0 | 0 | ||||||||||
| EB WTI TL20 | 565.85 | -5.42% | 0 | 0 | ||||||||||
| EB WTI TL21 | 369.89 | -8.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 960.37 | +4.34% | 0 | 0 | ||||||||||
| EB WTI TS14 | 766.16 | +5.35% | 0 | 0 | ||||||||||
| EB WTI TS15 | 638.01 | +6.37% | 0 | 0 | ||||||||||
| EB WTI TS19 | 88.13 | +66.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 665.98 | +2.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 489.76 | +2.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
