Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 21.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.35 | +0.34% | 847 665 | 81 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 430.00 | -3.15% | 152 615 | 360 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 19 700 | 50 | ||||||
| PPF FIN.H. VAR/27 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 130 000 | 2 000 | 560.00 | -1.75% | 58 800 | 105 | ||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.00 | -1.22% | 45 660 | 560 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.95% | 6 955 240 | 473 | 14 780.00 | -0.67% | 1 016 560 | 69 | ||||||
| PFNONWOVENS | 770.00 | -1.79% | 1 794 770 | 2 323 | 776.00 | -0.51% | 15 520 | 20 | ||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -7.08% | 226 464 | 700 | ||||||||||
| OMV | 863.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 249.50 | +0.60% | 12 751 081 | 51 368 | 248.00 | -0.40% | 818 389 | 3 308 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 4 024 658 | 399 | ||||||||||
| NOKIA CORP. | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 146.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 150.00 | -11.76% | 3 000 | 20 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 706.00 | +1.20% | 174 394 | 37 | ||||||||||
| METROSTAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 463.00 | -3.24% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 575.00 | -1.40% | 59 565 | 13 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 622.00 | -3.42% | 283 355 898 | 456 277 | 620.00 | -3.43% | 5 046 900 | 8 168 | ||||||
| KOFOLA CS | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
