Největší objemy, Burza Praha dne 21.12.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| Poehled kurzu cenných papíru - 21.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 622.00 | -3.42% | 283 355 898 | 456 277 | 620.00 | -3.43% | 5 046 900 | 8 168 | ||||||
| ERSTE GROUP BANK A | 627.00 | -4.57% | 230 793 992 | 368 362 | 622.00 | -5.47% | 7 302 159 | 11 665 | ||||||
| ČEZ | 491.00 | -1.41% | 146 711 308 | 299 886 | 491.50 | -1.21% | 8 345 199 | 17 094 | ||||||
| MONETA MONEY BANK | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
| AVAST | 146.60 | -4.18% | 43 617 728 | 294 529 | 147.80 | -2.69% | 1 124 437 | 7 548 | ||||||
| O2 C.R. | 249.50 | +0.60% | 12 751 081 | 51 368 | 248.00 | -0.40% | 818 389 | 3 308 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +1.32% | 11 739 250 | 1 525 | ||||||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.95% | 6 955 240 | 473 | 14 780.00 | -0.67% | 1 016 560 | 69 | ||||||
| STOCK | 73.90 | -1.34% | 4 760 866 | 64 530 | 74.00 | -2.63% | 664 889 | 8 977 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 4 024 658 | 399 | ||||||||||
| PPF FIN.H. VAR/27 | 92.00 | -3.15% | 2 761 204 | 30 | ||||||||||
| VIG | 518.00 | -1.33% | 2 141 817 | 4 147 | 521.50 | -0.85% | 365 115 | 700 | ||||||
| AQUILA RAF 5,00/23 | 99.93 | +0.01% | 2 026 100 | 200 | ||||||||||
| PFNONWOVENS | 770.00 | -1.79% | 1 794 770 | 2 323 | 776.00 | -0.51% | 15 520 | 20 | ||||||
| HEUREKA 5,25/25 | 101.99 | +0.98% | 1 495 746 | 144 | ||||||||||
| COLT CZ GROUP SE | 294.00 | -0.68% | 1 225 394 | 4 156 | 296.00 | 0.00% | 55 548 | 188 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 130 000 | 2 000 | 560.00 | -1.75% | 58 800 | 105 | ||||||
| EN.-PRO GF 6,50/23 | 105.00 | +0.97% | 995 995 | 94 | ||||||||||
| SAZKA GR. 5,20/24 | 103.35 | +0.34% | 847 665 | 81 | ||||||||||
| KOFOLA CS | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
| NOKIA CORP. | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
| E4U | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
| EB DAX TS7 | 598.48 | +28.97% | 353 033 | 620 | ||||||||||
| SHELL | 387.85 | -5.40% | 282 465 | 718 | ||||||||||
| EB KOM BC04 | 1 038.24 | -1.04% | 260 283 | 250 | ||||||||||
| ORLEN | 324.00 | -7.08% | 226 464 | 700 | ||||||||||
| EB SAP TL01 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.49% | 206 400 | 20 | ||||||||||
| E.ON | 231.80 | -2.19% | 191 155 | 821 | ||||||||||
| EB EGB TL10 | 22.91 | -12.66% | 153 738 | 6 800 | ||||||||||
| RBI | 430.00 | -3.15% | 152 615 | 360 | ||||||||||
| DEUTSCHE BANK AG | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| WIENERBERGER | 666.00 | +51.23% | 93 240 | 140 | ||||||||||
| PHOTON ENERGY | 81.00 | -1.22% | 45 660 | 560 | ||||||||||
| EB DAX TL15 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||||
| TMR | 940.00 | +0.53% | 38 700 | 41 | ||||||||||
| EB EGB TL5 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
| EB OMV TS04 | 24.45 | +17.66% | 3 333 | 130 | ||||||||||
| MOL | 150.00 | -11.76% | 3 000 | 20 | ||||||||||
| EB EGB TS10 | 35.65 | +10.75% | 0 | 0 | ||||||||||
| EB EGB TS09 | 50.62 | +7.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 012.62 | -11.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.18 | +5.87% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.36 | -10.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.18 | -7.77% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 390.30 | -0.89% | 11 709 | 30 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 44.40 | -13.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 98.09 | -6.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.15 | +22.96% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.57 | +6.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 23.63 | -2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
