Nejnižší kurz, Burza Praha dne 21.12.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
Poehled kurzu cenných papíru - 21.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 10 008 257 | 8 702 832 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.54 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | -17.43% | 14 400 | 8 000 | 2.40 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.34 | -8.40% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.52 | +7.77% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 9.05 | -4.74% | 996 | 110 | ||||||||||
EB AVAST TL03 | 9.19 | +0.55% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.80 | +8.65% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 11.41 | -3.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.74 | -4.84% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 14.77 | +21.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.78 | +4.23% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 16.10 | -7.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.28 | -3.10% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.16 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.54 | +3.29% | 0 | 0 | ||||||||||
EB RBI TL04 | 18.87 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.64 | +2.72% | 0 | 0 | ||||||||||
EB NG TL02 | 26.08 | -1.02% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.64 | -0.56% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.35 | -2.85% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.41 | +6.29% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.86 | -8.90% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 34.41 | -13.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.05 | +1.59% | 0 | 0 | ||||||||||
EB KOM TL10 | 36.85 | +6.20% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.60 | 0.00% | 612 852 | 15 155 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.18 | +6.41% | 0 | 0 | ||||||||||
EB BMW TL04 | 45.22 | +7.11% | 0 | 0 | ||||||||||
EB RBI TL03 | 45.48 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.25 | +3.10% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 50.40 | +2.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB