Nejvyšší kurz, Burza Praha dne 21.12.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
Poehled kurzu cenných papíru - 21.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 3 241 560 | 204 | 15 980.00 | +0.13% | 765 920 | 48 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 10 515.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 447.00 | -2.08% | 66 705 | 15 | ||||||||||
EB GLD IC2 | 4 011.88 | -0.24% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 001.81 | +2.38% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 602.52 | +4.74% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
EB DAX TL16 | 1 481.02 | +3.34% | 0 | 0 | ||||||||||
OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
EB WTI TL19 | 1 268.66 | +5.97% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 191.67 | -0.76% | 0 | 0 | ||||||||||
UNILEVER | 1 174.60 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 159.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 151.53 | +6.61% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 109.93 | +0.09% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 077.48 | +4.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 075.96 | -6.26% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 053.04 | -0.01% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 002.00 | +2.24% | 99 451 621 | 99 742 | 1 000.00 | +2.35% | 974 162 | 978 | ||||||
EB WTI TL21 | 941.16 | +8.22% | 0 | 0 | ||||||||||
EB DAX TL17 | 913.10 | +5.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 907.00 | +2.14% | 110 047 227 | 121 889 | 903.50 | +1.63% | 1 344 738 | 1 493 | ||||||
EB WTI TS8 | 897.92 | -7.40% | 0 | 0 | ||||||||||
RWE | 882.80 | +0.32% | 114 764 | 130 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 849.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 821.00 | +2.24% | 384 645 702 | 472 344 | 819.00 | +2.25% | 16 572 001 | 20 393 | ||||||
TMR | 785.00 | +0.64% | 31 550 | 40 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 770.96 | +1.46% | 0 | 0 | ||||||||||
EB GLD TL10 | 699.18 | -1.59% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
EB DAX TS16 | 628.15 | -7.79% | 0 | 0 | ||||||||||
VIG | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||||
EB WTI TL22 | 585.75 | +13.91% | 17 145 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB