Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| Poehled kurzu cenných papíru - 21.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS19 | 14.77 | +21.07% | 0 | 0 | ||||||||||
| EB WTI TL22 | 585.75 | +13.91% | 17 145 | 30 | ||||||||||
| EB LUFTHANSA TL03 | 9.80 | +8.65% | 0 | 0 | ||||||||||
| EB WTI TL21 | 941.16 | +8.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.52 | +7.77% | 0 | 0 | ||||||||||
| EB BMW TL04 | 45.22 | +7.11% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 151.53 | +6.61% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.18 | +6.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.41 | +6.29% | 0 | 0 | ||||||||||
| EB KOM TL10 | 36.85 | +6.20% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 268.66 | +5.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.42 | +5.90% | 0 | 0 | ||||||||||
| EB DAX TL17 | 913.10 | +5.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 256.01 | +4.74% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 077.48 | +4.74% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 602.52 | +4.74% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.59 | +4.48% | 241 155 | 4 500 | ||||||||||
| EB DBK TL08 | 14.78 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.06 | +3.94% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 113.65 | +3.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.23 | +3.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 481.02 | +3.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.54 | +3.29% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 122.89 | +3.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 371.10 | +3.22% | 0 | 0 | ||||||||||
| SHELL | 484.05 | +3.21% | 53 246 | 110 | ||||||||||
| EB SILVER TL08 | 198.05 | +3.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.25 | +3.10% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.64 | +2.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.07 | +2.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 001.81 | +2.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 50.40 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
| EB BMW TL03 | 125.71 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.43 | +2.27% | 0 | 0 | ||||||||||
| ČEZ | 821.00 | +2.24% | 384 645 702 | 472 344 | 819.00 | +2.25% | 16 572 001 | 20 393 | ||||||
| ERSTE GROUP BANK A | 1 002.00 | +2.24% | 99 451 621 | 99 742 | 1 000.00 | +2.35% | 974 162 | 978 | ||||||
| MOL | 169.30 | +2.23% | 16 930 | 100 | ||||||||||
| EB RWE TL01 | 73.74 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.21 | +2.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 907.00 | +2.14% | 110 047 227 | 121 889 | 903.50 | +1.63% | 1 344 738 | 1 493 | ||||||
| EB ADIDAS TL01 | 312.53 | +1.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 70.74 | +1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.05 | +1.59% | 0 | 0 | ||||||||||
| E.ON | 299.40 | +1.49% | 89 690 | 300 | ||||||||||
| EB GOLD TS10 | 770.96 | +1.46% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 269.51 | +1.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.20 | +1.21% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +1.11% | 12 091 367 | 4 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 200 790 | 20 | ||||||||||
| FACC | 183.00 | +0.88% | 30 264 | 168 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 3 241 560 | 204 | 15 980.00 | +0.13% | 765 920 | 48 | ||||||
| EB RBI TL03 | 45.48 | +0.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 307.00 | +0.66% | 1 551 170 | 5 082 | 308.00 | +0.32% | 424 473 | 1 380 | ||||||
| VIG | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||||
| TMR | 785.00 | +0.64% | 31 550 | 40 | ||||||||||
| EB SAP TL01 | 106.78 | +0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 266.00 | +0.57% | 7 743 240 | 29 035 | 267.00 | +0.95% | 1 184 267 | 4 466 | ||||||
| EB AVAST TL03 | 9.19 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
