Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2021

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 21.12.2021
AVAST	182.50	+0.27%	1 649 407	9 073	182.50	+1.16%	133 380	733
COLT CZ GROUP SE	500.00	-0.40%	3 131 060	6 202	504.00	+0.39%	336 360	665
ČEZ	821.00	+2.24%	384 645 702	472 344	819.00	+2.25%	16 572 001	20 393
DEUTSCHE BANK AG	273.75	0.00%	0	0	276.00	-0.71%	93 810	335
DEUTSCHE TELEKOM	405.10	+1.35%	28 357	70	411.00	0.00%	0	0
E4U	113.00	-2.59%	11 764	104	116.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	152.00	0.00%	43 624	287
ENERGOAQUA	2 600.00	-20.73%	65 000	25	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 002.00	+2.24%	99 451 621	99 742	1 000.00	+2.35%	974 162	978
EXXON MOBIL CORP.					1 500.00	0.00%	0	0
FIXED.ZONE	382.00	+0.53%	76 400	200	378.00	-0.52%	58 840	155
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	109.00	0.00%	0	0
KOFOLA CS	307.00	+0.66%	1 551 170	5 082	308.00	+0.32%	424 473	1 380
KOMERČNÍ BANKA	907.00	+2.14%	110 047 227	121 889	903.50	+1.63%	1 344 738	1 493
MONETA MONEY BANK	94.90	+0.53%	86 044 716	907 035	95.50	+0.95%	3 113 396	32 632
NOKIA CORP.	133.00	0.00%	0	0	132.00	+0.76%	52 608	400
O2 C.R.	266.00	+0.57%	7 743 240	29 035	267.00	+0.95%	1 184 267	4 466
PHILIP MORRIS ČR A	15 940.00	+0.76%	3 241 560	204	15 980.00	+0.13%	765 920	48
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 590.00	-0.63%	302 100	190	1 610.00	-2.12%	117 635	72
PRABOS PLUS	404.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.80	-17.43%	14 400	8 000	2.40	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	+2.36%	2 210 000	1 700	1 300.00	0.00%	297 700	229
VIG	624.00	+0.65%	3 689 883	5 917	626.00	+1.13%	31 200	50