Nejnižší kurz, Burza Praha dne 21.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| Poehled kurzu cenných papíru - 21.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.13 | +0.89% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 562 064 | 484 538 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 380 800 | 1 984 000 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.58 | -11.73% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 1.85 | -20.94% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | +1.01% | 16 000 | 8 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.74 | -3.37% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.00 | +12.36% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.48 | +25.07% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.09 | -0.22% | 73 880 | 8 090 | ||||||||||
| EB CEZ TL13 | 9.33 | +0.54% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.58 | +0.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.27 | -4.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.32 | +3.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.86 | +1.80% | 0 | 0 | ||||||||||
| HARDWARIO | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.04 | +2.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.47 | +1.10% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 17.93 | +6.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.85 | -1.51% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.12 | +2.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.06 | +4.16% | 35 850 | 1 500 | ||||||||||
| EB OMV TS05 | 24.91 | -7.19% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.92 | -1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.69 | +0.64% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.54 | +3.44% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.84 | +3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.19 | +0.48% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.09 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.41 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.93 | -2.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.06 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.23 | -2.70% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 38.68 | +3.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
