Nejnižší kurz, Burza Praha dne 21.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 187.00 | +0.53% | 102 289 | 547 | 185.00 | 0.00% | 26 825 | 145 | ||||||
| ŽIOS | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 189.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 190.00 | +2.19% | 9 880 | 52 | 180.50 | -7.00% | 1 264 | 7 | ||||||
| STAV. ZÁV. OLEŠOV. | 190.00 | 0.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 190.95 | -5.00% | 104 068 | 545 | 194.00 | -4.00% | 31 162 | 171 | ||||||
| UNIRELEX | 191.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| BIOSTER. | 191.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.00 | 0.00% | 49 858 | 257 | 191.00 | +10.00% | 5 157 | 27 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 194.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 195.00 | 0.00% | 3 315 | 17 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PILANA TOOLS | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
| PANAV | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 196.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 9 040 | 70 | ||||||
| MORAVIA INVEST IF | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 196.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 197.10 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 198.00 | +1.80% | 421 938 | 2 131 | 194.00 | +8.00% | 15 347 | 80 | ||||||
| SILNICE KLATOVY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
| ČNIMF | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
| WIENERBERGER MCP | 199.65 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| ÚJI | 199.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 200.00 | +1.52% | 60 000 | 300 | 194.20 | -3.00% | 13 562 | 70 | ||||||
| ZRUP PŘÍBRAM | 200.00 | +0.75% | 16 200 | 81 | 182.00 | -4.00% | 3 094 | 17 | ||||||
| JESENIC.MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 5 673 | 27 | ||||||
| HUTNÍ MONTÁŽE | 200.00 | -3.84% | 5 000 | 25 | 202.50 | -7.00% | 2 430 | 12 | ||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 60 000 | 300 | 196.30 | +1.00% | 41 058 | 210 | ||||||
| ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 200.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| MIKROP ČEBÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 201.00 | +4.49% | 0 | 0 | 194.50 | +7.00% | 2 918 | 15 | ||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | -3.80% | 46 864 | 232 | 200.00 | +2.00% | 8 000 | 40 | ||||||
| ČEDOK | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
| FTL PROSTĚJOV | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 206.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 2 818 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
