Největší objemy, Burza Praha dne 21.2.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 323.00 | 0.00% | 0 | 0 | 305.50 | 0.00% | 1 833 | 6 | ||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MUZO | 612.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| MYKANA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 59.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 152.33 | 0.00% | 0 | 0 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| MASO HROZNĚTÍN | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| MASOKOMB.KLATOVY | 180.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| CERAM | 78.21 | 0.00% | 0 | 0 | 82.00 | +4.00% | 2 250 | 28 | ||||||
| KOVOFINIŠ LEDEČ | 102.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 654 | 26 | ||||||
| KOVOHUTĚ DĚČÍN | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||||
| KOVOSLUŽBA PRAHA | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 120.10 | +2.00% | 3 887 | 32 | ||||||
| ALIBONA LITOVEL | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 12 096 | 104 | ||||||
| LIGMET | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| STAROROL.PORCELÁN | 215.00 | 0.00% | 0 | 0 | 203.00 | -7.00% | 812 | 4 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 91.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 377.00 | -4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 963 | 18 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| INTERGAL VRCHOVINA | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 79.10 | -6.00% | 1 740 | 22 | ||||||
| KARLOVAR. MIN.VODY | 920.00 | 0.00% | 0 | 0 | 960.00 | -1.00% | 12 234 | 13 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 80.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 121.20 | -7.00% | 727 | 6 | ||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 302 | 3 | ||||||
| VOD.A KAN.NYMBURK | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VÚZORT | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 52.95 | -4.98% | 0 | 0 | 49.00 | -3.00% | 93 567 | 1 915 | ||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 210.00 | 0.00% | 0 | 0 | 203.50 | -3.00% | 10 582 | 52 | ||||||
| HUTNÍ PROJEKT | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 67.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 375 | 5 | ||||||
| TRIZON | 60.50 | 0.00% | 0 | 0 | 75.00 | -3.00% | 7 650 | 102 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
