Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ POVRLY | 73.00 | +0.62% | 8 760 | 120 | +19.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
TOS KUŘIM | 91.16 | -4.99% | 8 843 | 97 | 90.00 | -4.00% | 3 480 | 39 | ||||||
H.J. HEINZ CR/SR | 209.00 | -1.87% | 8 987 | 43 | 203.00 | 0.00% | 2 842 | 14 | ||||||
AMYLON | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
ZEM. TECHNIKA | 45.00 | 0.00% | 9 000 | 200 | -2.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 103.00 | 0.00% | 9 373 | 91 | 107.00 | -3.00% | 5 992 | 56 | ||||||
INTEX | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
LESY PROTIVÍN | 227.00 | 0.00% | 9 534 | 42 | -2.00% | 0 | 0 | |||||||
PEGA | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 190.00 | +2.19% | 9 880 | 52 | 180.50 | -7.00% | 1 264 | 7 | ||||||
ZZN PARDUBICE | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 363.00 | +0.27% | 10 164 | 28 | 360.00 | +1.00% | 13 059 | 36 | ||||||
IPB 11,125/98 | 101.50 | -1.45% | 10 286 | 1 | 0.00% | 0 | 0 | |||||||
MAGNET | 174.56 | +4.99% | 10 299 | 59 | 164.00 | 0.00% | 3 017 | 19 | ||||||
SILNICE OSTRAVA | 305.00 | -4.08% | 10 370 | 34 | 332.00 | 0.00% | 22 676 | 68 | ||||||
RENTIÉRSKÝ HOLDING | 208.00 | +3.48% | 10 400 | 50 | +8.00% | 0 | 0 | |||||||
PLOMA | 140.01 | +0.50% | 10 501 | 75 | 120.60 | -4.00% | 3 015 | 25 | ||||||
PILANA TOOLS | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 10 530 | 117 | 85.00 | +6.00% | 1 681 | 20 | ||||||
EGRETTA KOLÍN.DOP. | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
INTERHOTEL VORONĚŽ | 321.00 | +1.58% | 10 593 | 33 | 320.00 | -2.00% | 8 654 | 28 | ||||||
VULKAN | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
SVA | 246.00 | +0.40% | 10 824 | 44 | 0.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
ČEZ 11,3/05 | 101.50 | -1.45% | 10 966 | 1 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 88.00 | +3.46% | 11 088 | 126 | -8.00% | 0 | 0 | |||||||
CIDEM HRANICE | 114.95 | -5.00% | 11 150 | 97 | 110.70 | +5.00% | 3 432 | 31 | ||||||
MASOKOMB. KOSMON. | 155.00 | +2.02% | 11 315 | 73 | +4.00% | 0 | 0 | |||||||
PRIMONA | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
ŽELEZÁRNY CHOMUTOV | 95.01 | -4.03% | 12 256 | 129 | +6.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 119.00 | 0.00% | 12 257 | 103 | 139.00 | +5.00% | 38 602 | 289 | ||||||
ŠUMPER.PR.VOD.SP. | 270.00 | +1.50% | 12 690 | 47 | +5.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 77.62 | 0.00% | 12 807 | 165 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 210.00 | +1.44% | 12 810 | 61 | 210.00 | 0.00% | 7 560 | 36 | ||||||
DMP | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
ŽOSKA | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
ZZN KOLÍN | 139.20 | -3.47% | 12 946 | 93 | 115.00 | 0.00% | 6 900 | 60 | ||||||
TEREOS TTD | 43.81 | -4.98% | 12 968 | 296 | 43.10 | -2.00% | 6 668 | 156 | ||||||
LESNÍ SP.TEP.U T. | 326.00 | -4.95% | 13 040 | 40 | 304.50 | -7.00% | 2 741 | 9 | ||||||
MORAVOLEN ŠUMPERK | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
AVICOM JÁNSKÁ | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||||
MEOPTA PŘEROV | 106.00 | -4.40% | 13 250 | 125 | 110.00 | -1.00% | 28 743 | 259 | ||||||
PS PARDUBICE | 175.79 | +4.99% | 13 360 | 76 | +10.00% | 0 | 0 | |||||||
MJM LITOVEL | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
ČESKÉ CUKROVARY | 348.00 | +0.28% | 13 920 | 40 | -5.00% | 0 | 0 | |||||||
HMO LOGISTIKA OL | 170.00 | -2.74% | 13 940 | 82 | 176.00 | -1.00% | 7 057 | 44 | ||||||
INTERKUPON HOLDING | 135.00 | 0.00% | 14 175 | 105 | +2.00% | 0 | 0 | |||||||
ČSAD KLADNO | 142.00 | +0.28% | 14 200 | 100 | +1.00% | 0 | 0 | |||||||
PALABA SLANÝ | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
ŠKODA LIAZ | 149.03 | +0.02% | 14 307 | 96 | 133.00 | -5.00% | 8 184 | 62 | ||||||
OBCHOD OBUVÍ ZLÍN | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
TUZEX PRAHA | 52.09 | +4.99% | 14 689 | 282 | 50.10 | +6.00% | 6 410 | 117 | ||||||
TEPLÁRNY KARVINÁ | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
JIHOČESKÉ LESY | 144.00 | -4.00% | 15 264 | 106 | +1.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
ČKD KUTNÁ HORA | 225.00 | -0.44% | 15 750 | 70 | 211.00 | -2.00% | 16 486 | 76 | ||||||
ŽELEZÁRNY VESELÍ | 145.00 | 0.00% | 15 805 | 109 | 145.10 | +1.00% | 3 337 | 23 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB