Největší objemy, Burza Praha dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 550.00 | +0.91% | 193 050 | 351 | 531.30 | +1.00% | 16 470 | 31 | ||||||
| TEPLÁRNY BRNO | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
| PLIVA - LACHEMA | 1 280.00 | -0.77% | 192 000 | 150 | 1 217.00 | +2.00% | 19 794 | 16 | ||||||
| HARV.DIVID.II PF | 51.00 | -2.48% | 181 662 | 3 562 | 50.00 | -1.00% | 186 327 | 3 728 | ||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| INTERIER PRAHA | 350.00 | -4.63% | 175 000 | 500 | 343.50 | +7.00% | 112 039 | 305 | ||||||
| ČZ STRAKONICE | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
| TOMA | 308.00 | 0.00% | 171 248 | 556 | 317.20 | 0.00% | 95 818 | 305 | ||||||
| COOP 94 PFU | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
| BOHEMIA SEKT | 3 050.00 | 0.00% | 164 700 | 54 | 3 025.00 | +2.00% | 153 810 | 50 | ||||||
| MAGNETON | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 160 125 | 525 | 302.20 | 0.00% | 69 679 | 231 | ||||||
| ODVĚTVOVÝ IF | 260.00 | +1.16% | 156 780 | 603 | 213.50 | 0.00% | 12 810 | 60 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 005.00 | -4.90% | 153 255 | 51 | 3 179.10 | 0.00% | 54 045 | 17 | ||||||
| IVAX - CR | 1 035.00 | -1.42% | 153 180 | 148 | 1 030.00 | 0.00% | 90 337 | 87 | ||||||
| ČKD PRAHA HOLDING | 152.00 | +0.65% | 152 000 | 1 000 | 159.10 | +5.00% | 34 366 | 216 | ||||||
| JANKA | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
| KERAMIKA HOB | 1 935.00 | +0.25% | 148 995 | 77 | 1 906.00 | 0.00% | 72 270 | 38 | ||||||
| ZBROJOVKA VSETÍN | 167.00 | +3.72% | 147 628 | 884 | 170.00 | +1.00% | 46 864 | 291 | ||||||
| ŽĎAS | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
| PROSPERITA IF | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 139 992 | 307 | 486.00 | +2.00% | 48 114 | 99 | ||||||
| SPOLANA | 451.00 | -4.04% | 139 810 | 310 | 443.00 | +7.00% | 72 446 | 156 | ||||||
| ROCKWOOL PREFIZOL | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 730.00 | 0.00% | 139 230 | 51 | 2 712.00 | 0.00% | 75 912 | 28 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 138 600 | 126 | 1 050.00 | +4.00% | 43 106 | 40 | ||||||
| KARNOLA KRNOV | 273.00 | -1.79% | 136 500 | 500 | 279.00 | +1.00% | 39 908 | 143 | ||||||
| JČ ENERGETIKA | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
| MORAV.CHEMIC. ZÁV. | 659.00 | +0.61% | 134 436 | 204 | 634.50 | 0.00% | 39 889 | 63 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | 0.00% | 130 000 | 50 | 2 580.00 | 0.00% | 75 028 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 1 865.00 | +0.81% | 128 685 | 69 | 1 831.00 | +1.00% | 44 087 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 285.00 | +1.18% | 128 500 | 100 | 1 295.00 | +2.00% | 134 992 | 106 | ||||||
| SVIT ZLÍN | 102.00 | -0.87% | 128 316 | 1 258 | 103.00 | 0.00% | 25 235 | 245 | ||||||
| TESLA SEZAM | 182.00 | -1.62% | 127 400 | 700 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | +0.14% | 122 322 | 174 | 715.00 | +1.00% | 10 725 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| PRECHEZA | 450.00 | -2.17% | 121 050 | 269 | 445.10 | -3.00% | 21 726 | 50 | ||||||
| VČ ENERGETIKA | 1 130.00 | +1.80% | 120 910 | 107 | 1 130.00 | +1.00% | 80 330 | 72 | ||||||
| PF MAJETKU 1.IN | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
| ELEKTRÁRNA KOLÍN | 678.00 | -4.90% | 115 938 | 171 | 680.00 | -2.00% | 57 756 | 84 | ||||||
| CUTISIN | 805.00 | 0.00% | 115 920 | 144 | 784.00 | -2.00% | 27 250 | 35 | ||||||
| KRÁLODVORSKÉ ŽEL. | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
| VÍTKOVICE 13,50/00 | 104.20 | +0.67% | 113 350 | 10 | ||||||||||
| PARAMO | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
| JUTA | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
| UNION CUKR | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
| MADETA | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
| CHEMOFOND | 387.00 | 0.00% | 108 360 | 280 | 367.00 | +5.00% | 40 589 | 106 | ||||||
| TIF INVEST PLZEŇ | 175.00 | -0.56% | 106 050 | 606 | 160.00 | -4.00% | 15 770 | 97 | ||||||
| SČ ARMATURKA | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 104 250 | 1 390 | +3.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 190.95 | -5.00% | 104 068 | 545 | 194.00 | -4.00% | 31 162 | 171 | ||||||
| SILON | 165.00 | -2.94% | 103 125 | 625 | -10.00% | 0 | 0 | |||||||
| FINOP HOLDING | 187.00 | +0.53% | 102 289 | 547 | 185.00 | 0.00% | 26 825 | 145 | ||||||
| INTERHOTEL OLYMPIK | 304.00 | +4.46% | 102 144 | 336 | 268.00 | -2.00% | 2 412 | 9 | ||||||
| RAKO | 1 255.00 | -0.79% | 100 400 | 80 | 1 250.10 | +2.00% | 11 251 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
| ČSAD AUTOBUSY PLZ. | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
| SIGMA LUTÍN | 243.00 | -4.70% | 98 658 | 406 | 226.00 | +1.00% | 26 918 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
