Největší objemy, RM Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 600.00 | 0.00% | 395 200 | 152 | 2 576.00 | -1.00% | 79 487 | 31 | ||||||
| A+A INVESTČNÍ FOND | 198.00 | -1.00% | 79 396 | 405 | ||||||||||
| ŠREJBEROVA IS OPF | 209.50 | 0.00% | 79 191 | 378 | ||||||||||
| CONSUS IF | 250.00 | 0.00% | 79 016 | 300 | ||||||||||
| PF PROSPERITY 1.IN | 237.00 | +1.28% | 259 515 | 1 095 | 235.00 | +3.00% | 78 620 | 335 | ||||||
| EGRETTA PORTFOL | 65.00 | +3.00% | 76 760 | 1 104 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 730.00 | 0.00% | 139 230 | 51 | 2 712.00 | 0.00% | 75 912 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | 0.00% | 130 000 | 50 | 2 580.00 | 0.00% | 75 028 | 29 | ||||||
| ČESKÁ NÁR.PRŮM. | 98.00 | 0.00% | 74 292 | 742 | ||||||||||
| VET ASSETS | 415.00 | +1.21% | 1 134 195 | 2 733 | 410.00 | +3.00% | 73 976 | 179 | ||||||
| B.O.I.S. VIF BRNO | 499.50 | -2.00% | 73 712 | 137 | ||||||||||
| MORSLEZS.TEPLÁRNY | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
| VODNÍ STAVBY | 1 610.00 | -4.16% | 603 750 | 375 | 1 635.50 | +2.00% | 72 583 | 45 | ||||||
| SPOLANA | 451.00 | -4.04% | 139 810 | 310 | 443.00 | +7.00% | 72 446 | 156 | ||||||
| KERAMIKA HOB | 1 935.00 | +0.25% | 148 995 | 77 | 1 906.00 | 0.00% | 72 270 | 38 | ||||||
| TIBA | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| PRAŽSKÁ TEPLÁREN. | 999.00 | -0.10% | 941 058 | 942 | 982.80 | +2.00% | 70 479 | 71 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 160 125 | 525 | 302.20 | 0.00% | 69 679 | 231 | ||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 68 540 | 2 600 | ||||||
| SPRÁVA FONDŮ IS | 300.00 | +2.00% | 66 700 | 220 | ||||||||||
| AGS JIČÍN | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
| SKLÁRNY KAVALIER | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
| ŽĎAS | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
| JIHLAVSKÉ DZ | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
| BVV BRNO | 3 570.00 | +5.00% | 564 060 | 158 | 3 651.00 | +7.00% | 63 848 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| AERO HOLDING | 92.00 | -0.16% | 208 196 | 2 263 | 92.00 | -1.00% | 63 204 | 687 | ||||||
| ČESKOMORAVSKÝ LEN | 1 090.00 | +0.46% | 281 220 | 258 | 1 061.00 | +2.00% | 62 987 | 59 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
| SELLIER & BELLOT | 770.00 | +1.31% | 623 700 | 810 | 751.00 | -1.00% | 62 498 | 83 | ||||||
| MSA | 1 080.00 | +4.85% | 501 120 | 464 | 1 037.10 | 0.00% | 62 274 | 61 | ||||||
| PRŮMYSLOVÝ IF | 831.00 | +0.97% | 27 423 | 33 | 840.10 | 0.00% | 61 378 | 73 | ||||||
| STAROPRAŽ.UZEN.IF | 170.00 | -2.00% | 60 710 | 382 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 230.00 | -0.80% | 60 270 | 49 | 1 176.00 | -3.00% | 59 806 | 51 | ||||||
| KAPITÁL HOLDING | 136.00 | +8.00% | 59 501 | 445 | ||||||||||
| JM ENERGETIKA | 1 645.00 | +0.30% | 75 670 | 46 | 1 650.00 | 0.00% | 58 558 | 36 | ||||||
| ELEKTRÁRNA KOLÍN | 678.00 | -4.90% | 115 938 | 171 | 680.00 | -2.00% | 57 756 | 84 | ||||||
| PF MAJETKU 1.IN | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
| TEPLÁRNY BRNO | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
| PIF GARANCE | 1 385.00 | 0.00% | 0 | 0 | 1 011.00 | -10.00% | 55 610 | 55 | ||||||
| MORAVSKÝ IF | 70.00 | +3.00% | 55 604 | 814 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 005.00 | -4.90% | 153 255 | 51 | 3 179.10 | 0.00% | 54 045 | 17 | ||||||
| MOR.ZEM.HOLDING | 163.00 | +8.00% | 53 953 | 331 | ||||||||||
| SČ ARMATURKA | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
| PRO INVEST | 95.00 | 0.00% | 50 788 | 530 | ||||||||||
| TREND V.I.F. PRAHA | 133.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 49 176 | 380 | ||||||
| PRVN< MORAVSK_ IF | 335.00 | -4.00% | 48 910 | 146 | ||||||||||
| EKOFOND | 119.00 | -1.00% | 48 888 | 408 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 139 992 | 307 | 486.00 | +2.00% | 48 114 | 99 | ||||||
| ZBROJOVKA VSETÍN | 167.00 | +3.72% | 147 628 | 884 | 170.00 | +1.00% | 46 864 | 291 | ||||||
| VÍTKOVICKÉ STAVBY | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
| Holcim (Česko) | 807.00 | +0.87% | 22 596 | 28 | 799.00 | +7.00% | 45 850 | 59 | ||||||
| TATRA | 161.00 | -1.82% | 196 420 | 1 220 | 168.50 | +1.00% | 45 593 | 277 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | +4.97% | 75 400 | 65 | 1 068.50 | -4.00% | 44 877 | 42 | ||||||
| OLŠANSKÉ PAPÍRNY | 325.00 | +1.24% | 93 925 | 289 | 306.00 | -4.00% | 44 273 | 144 | ||||||
| IS LINH ART | 634.10 | +1.00% | 44 223 | 70 | ||||||||||
| ZPS ZLÍN | 1 235.00 | 0.00% | 828 685 | 671 | 1 230.00 | +2.00% | 44 208 | 36 | ||||||
| ČESKÉ RADIOKOMUN. | 1 865.00 | +0.81% | 128 685 | 69 | 1 831.00 | +1.00% | 44 087 | 24 | ||||||
| GAMA | 1 035.00 | +1.97% | 65 205 | 63 | 960.00 | -4.00% | 43 200 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
