Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.S.FOND POMOCI | 190.00 | -10.00% | 5 700 | 30 | ||||||||||
CA CIIF | 407.10 | +2.00% | 1 589 210 | 3 881 | ||||||||||
CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
CALOFRIG BOROVANY | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 38.50 | 0.00% | 0 | 0 | 35.50 | +8.00% | 639 | 18 | ||||||
CEMENT BOHEMIA PHA | 171.20 | -1.00% | 9 329 | 56 | ||||||||||
CEMENT HRANICE | 660.00 | +3.12% | 247 500 | 375 | 650.00 | +3.00% | 94 670 | 147 | ||||||
CEMOS | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 500 | 50 | ||||||
CENTEX | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTO IF | 0.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CERAM | 78.21 | 0.00% | 0 | 0 | 82.00 | +4.00% | 2 250 | 28 | ||||||
CEVA KRÁLŮV DVŮR | 168.00 | +0.59% | 21 336 | 127 | 148.80 | -7.00% | 11 309 | 76 | ||||||
CIDEM HRANICE | 114.95 | -5.00% | 11 150 | 97 | 110.70 | +5.00% | 3 432 | 31 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CIMEX KONCERN | 106.00 | +1.00% | 33 920 | 320 | ||||||||||
CINEMART | 921.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 610 | 12 | ||||||
CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
CIVO | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COLORBETON | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COLORLAK | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
CONCORDIA INV.IF | 170.10 | -5.00% | 16 840 | 99 | ||||||||||
CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CONSUS IF | 250.00 | 0.00% | 79 016 | 300 | ||||||||||
COOP 94 PFU | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
COTTEX | 0.00% | 0 | 0 | |||||||||||
CREDIT SUISSE | 29.00 | +4.00% | 637 739 | 21 991 | ||||||||||
CRISTAL PALACE | 316.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CRYSTALEX | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
CS TRADING | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 384.00 | +0.52% | 22 272 | 58 | 394.00 | +5.00% | 5 870 | 15 | ||||||
CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 27.00 | -4.49% | 1 107 | 41 | 25.50 | -7.00% | 2 754 | 108 | ||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||||
CUKROVAR KOJETÍN | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
CUKROVAR LITOVEL | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
CUKROVAR NĚMČICE | 80.46 | 0.00% | 0 | 0 | 74.00 | +3.00% | 2 220 | 30 | ||||||
CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
CUKRSPOL PRAHA | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
CUTISIN | 805.00 | 0.00% | 115 920 | 144 | 784.00 | -2.00% | 27 250 | 35 | ||||||
CZ 92/91 | 94.37 | -4.99% | 33 407 | 354 | 103.00 | -7.00% | 19 805 | 186 | ||||||
CZ0008012606 | 204.50 | -5.00% | 3 068 | 15 | ||||||||||
CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
CZ0008015500 | -5.00% | 0 | 0 | |||||||||||
CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
CZECH PROPERTY | -10.00% | 0 | 0 | |||||||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB