Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| VODOH.SP.OLOMOUC | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
| VODOH.OPR.A STROJ. | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 79.20 | 0.00% | 0 | 0 | 82.00 | +2.00% | 6 854 | 84 | ||||||
| VODNÍ STAVBY | 1 610.00 | -4.16% | 603 750 | 375 | 1 635.50 | +2.00% | 72 583 | 45 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
| VODÁRENSKÁ A K.PLZ | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 360 | 6 | ||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
| VOD.A KAN.PŘEROV | 86.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
| VOD.A KAN.M.BOLES. | 124.74 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.50 | 0.00% | 0 | 0 | 64.00 | -2.00% | 940 | 15 | ||||||
| VOD.A KAN.K.VARY | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 59.31 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 215 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| VOD.A KAN.HODONÍN | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 61.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| VLNAP | 145.00 | -0.68% | 38 425 | 265 | 141.00 | -7.00% | 8 220 | 60 | ||||||
| VÍTKOVSKÉ LESY | 262.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 13 223 | 66 | ||||||
| VÍTKOVICKÉ STAVBY | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
| VÍTKOVICE 13,50/00 | 104.20 | +0.67% | 113 350 | 10 | ||||||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| VÍTKOVICE | 155.55 | +0.35% | 254 480 | 1 636 | 156.00 | +3.00% | 88 601 | 568 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 158.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| VÍNO BZENEC | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 626 | 12 | ||||||
| VINIUM | 232.00 | +0.86% | 25 520 | 110 | 240.00 | +6.00% | 9 510 | 38 | ||||||
| VIGONA | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| VHOS | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 202.00 | -3.80% | 46 864 | 232 | 200.00 | +2.00% | 8 000 | 40 | ||||||
| VET ASSETS | 415.00 | +1.21% | 1 134 195 | 2 733 | 410.00 | +3.00% | 73 976 | 179 | ||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 560.00 | -0.95% | 266 760 | 171 | 1 565.00 | +1.00% | 102 426 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
