Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGOFOND IF | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
CRYSTALEX | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
ČKD SLANÝ | 69.00 | -3.71% | 15 939 | 231 | 70.00 | +8.00% | 4 483 | 65 | ||||||
SVOBODA GRAF. ZÁV. | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 323.00 | +0.31% | 16 150 | 50 | 322.00 | +8.00% | 26 404 | 82 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
ZRUP PŘÍBRAM | 200.00 | +0.75% | 16 200 | 81 | 182.00 | -4.00% | 3 094 | 17 | ||||||
PLYNOSTAV PARDUB. | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
MUROM | 120.75 | +5.00% | 16 301 | 135 | +1.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 160.00 | 0.00% | 16 320 | 102 | 152.00 | -5.00% | 2 280 | 15 | ||||||
ZBIROVIA | 330.00 | 0.00% | 16 500 | 50 | +3.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 96.66 | +0.45% | 16 722 | 173 | 96.10 | +1.00% | 6 291 | 66 | ||||||
MILETA | 119.10 | +1.79% | 16 912 | 142 | 117.00 | +9.00% | 1 170 | 10 | ||||||
FEZKO SERVIS | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
PRAZSKE SLUZBY | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
ON SEMICONDUCT. CR | 180.00 | 0.00% | 17 460 | 97 | 162.10 | +2.00% | 5 960 | 36 | ||||||
ČEDOK | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
MOTORPAL | 136.20 | -0.58% | 17 706 | 130 | 135.00 | 0.00% | 21 673 | 158 | ||||||
OD LASO | 553.00 | +0.54% | 18 249 | 33 | 0.00% | 0 | 0 | |||||||
METRA BLANSKO | 210.00 | 0.00% | 18 270 | 87 | 210.00 | 0.00% | 28 770 | 137 | ||||||
ČSAD BUS CHRUDIM | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 464.00 | +1.97% | 18 560 | 40 | 430.00 | -4.00% | 12 930 | 31 | ||||||
NEMOHOLD | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
ŠKROBÁRNY PELHŘIM. | 410.00 | +4.85% | 18 860 | 46 | -1.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 95.00 | -1.04% | 19 000 | 200 | -1.00% | 0 | 0 | |||||||
VIBA HAZLOV | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
REDASH | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
FIRN | 269.00 | +4.66% | 19 368 | 72 | 249.00 | +7.00% | 13 308 | 54 | ||||||
SEVEROTEX LIBEREC | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
SELGEN | 549.00 | -4.85% | 19 764 | 36 | 580.00 | +1.00% | 4 602 | 8 | ||||||
ATAS NÁCHOD | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 29.40 | +5.00% | 20 139 | 685 | 23.00 | +10.00% | 368 | 16 | ||||||
MEP POSTŘELMOV | 90.00 | -1.15% | 20 250 | 225 | 88.00 | +10.00% | 2 640 | 30 | ||||||
ČSAD BUS ÚSTÍ N.L. | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
TEXTILANA | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
MASOKOMB.MARTINOV | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
CUKRSPOL PRAHA | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
HOTEL PANORAMA | 440.00 | +2.08% | 21 120 | 48 | 423.00 | -1.00% | 2 938 | 7 | ||||||
CEVA KRÁLŮV DVŮR | 168.00 | +0.59% | 21 336 | 127 | 148.80 | -7.00% | 11 309 | 76 | ||||||
TESLA LANŠKROUN | 79.00 | -4.81% | 21 804 | 276 | 71.20 | -2.00% | 2 563 | 36 | ||||||
LES. SPOL.LITOMĚŘ. | 125.00 | +1.49% | 21 875 | 175 | 135.00 | +8.00% | 2 700 | 20 | ||||||
CUKROVAR BRODEK | 384.00 | +0.52% | 22 272 | 58 | 394.00 | +5.00% | 5 870 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
Holcim (Česko) | 807.00 | +0.87% | 22 596 | 28 | 799.00 | +7.00% | 45 850 | 59 | ||||||
KOVONA KARVINÁ | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
AGROMOTOR VEL.MEZ. | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
HARV.ZAHR.KAP.PF | 48.00 | +3.11% | 23 040 | 480 | 45.10 | +1.00% | 18 942 | 420 | ||||||
LICOLOR LIBEREC | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
TRANSAKTA | 428.00 | -4.88% | 23 968 | 56 | -8.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 710.00 | -4.69% | 24 140 | 34 | 815.00 | +3.00% | 17 776 | 22 | ||||||
MASOZÁVOD KRAHULČÍ | 425.00 | -2.29% | 24 225 | 57 | 420.00 | -2.00% | 5 646 | 14 | ||||||
VČ PLYNÁRENSKÁ | 1 170.00 | 0.00% | 24 570 | 21 | 1 169.00 | -1.00% | 21 886 | 19 | ||||||
COLORLAK | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 309.00 | +1.31% | 24 720 | 80 | 320.00 | +1.00% | 27 189 | 86 | ||||||
VÁLCOVNY PLECHU | 146.80 | +0.34% | 25 250 | 172 | 145.00 | -3.00% | 18 753 | 129 | ||||||
SČ INVESTORSKÁ | 110.00 | 0.00% | 25 300 | 230 | 116.00 | -3.00% | 16 308 | 144 | ||||||
HARV.BANK.FIN.PF | 49.10 | -1.60% | 25 434 | 518 | 47.00 | -3.00% | 28 088 | 602 | ||||||
VINIUM | 232.00 | +0.86% | 25 520 | 110 | 240.00 | +6.00% | 9 510 | 38 | ||||||
IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 25 840 | 170 | 150.00 | -2.00% | 29 970 | 203 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB