Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOSKA | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 331 | 22 | ||||||
| LES. SPOL.BUČOVICE | 157.34 | 0.00% | 0 | 0 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
| ČKD ELTECHNIKA | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | 680.50 | +2.00% | 1 361 | 2 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
| NOWACO MRAZÍRNY | 45.53 | +4.98% | 0 | 0 | 50.00 | -2.00% | 1 375 | 28 | ||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| PROREGIO | 69.00 | +1.00% | 1 380 | 20 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 141.00 | 0.00% | 0 | 0 | 115.10 | -4.00% | 1 381 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | +2.51% | 3 318 | 79 | 45.00 | +7.00% | 1 395 | 31 | ||||||
| ZZN DĚČÍN | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
| AVICOM JÁNSKÁ | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||||
| AGRO-MORAVOINVEST | 101.00 | 0.00% | 1 414 | 14 | ||||||||||
| SVOBODA GRAF. ZÁV. | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| TESLA STRAŠNICE | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| LES. SPOL.TELČ | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| SPECIALTRANS.NOS. | 92.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 440 | 15 | ||||||
| ŽIHELSKÝ STATEK | 107.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
| GRAFIT | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
| PRAGOLAKTOS | 129.10 | -0.94% | 3 744 | 29 | 145.00 | -3.00% | 1 450 | 10 | ||||||
| PRAGOEXPORT | 1 035.00 | 0.00% | 0 | 0 | 1 458.00 | +10.00% | 1 458 | 1 | ||||||
| STAVOMONTÁŽE OL | 95.00 | -5.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||||
| ŠREJBEROVA IS OPF | 147.00 | -10.00% | 1 470 | 10 | ||||||||||
| AQUASERV | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 752.00 | -1.00% | 1 504 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 516 | 12 | ||||||
| OK STS TOUŽIM | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||||
| LESY TÁBOR | 166.86 | 0.00% | 0 | 0 | 191.50 | +5.00% | 1 532 | 8 | ||||||
| FAGRON | 88.00 | 0.00% | 5 280 | 60 | 84.00 | +7.00% | 1 533 | 17 | ||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||||
| KOVOTERM | 97.50 | 0.00% | 0 | 0 | 77.30 | +1.00% | 1 546 | 20 | ||||||
| YTONG | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
| MTH PRAHA | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| KOH-I-NOOR ML.VOŽ. | 173.69 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 620 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
| CHEPOS BRNO | 134.64 | 0.00% | 0 | 0 | 108.50 | -1.00% | 1 628 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 186.82 | -4.99% | 0 | 0 | 204.00 | +8.00% | 1 632 | 8 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 82.40 | -7.00% | 1 648 | 20 | ||||||
| LIGMET | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
| KOVO CHEB | 107.20 | +4.99% | 3 752 | 35 | 83.00 | +5.00% | 1 660 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 170.01 | +1.19% | 34 002 | 200 | 139.00 | 0.00% | 1 668 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | 0.00% | 10 530 | 117 | 85.00 | +6.00% | 1 681 | 20 | ||||||
| ZZN PLZEŇ | 98.17 | +4.99% | 4 319 | 44 | 76.50 | -1.00% | 1 683 | 22 | ||||||
| SECO TRANS | 77.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 688 | 24 | ||||||
| LUHOV | 152.33 | 0.00% | 0 | 0 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| DEZA | 423.00 | -10.00% | 1 692 | 4 | ||||||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 1 718 | 11 | ||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 79.10 | -6.00% | 1 740 | 22 | ||||||
| PSG | 77.39 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 768 | 26 | ||||||
| SEVEROSKLO | 235.00 | 0.00% | 0 | 0 | 253.20 | -5.00% | 1 772 | 7 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 42.20 | +3.00% | 1 772 | 42 | ||||||||
| VÝCHODOČESKÁ CUKER | 19.00 | +6.00% | 1 786 | 94 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
