Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMÁRNY ZUBŘÍ | 210.00 | +1.44% | 12 810 | 61 | 210.00 | 0.00% | 7 560 | 36 | ||||||
MASOKOMB.MARTINOV | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
EUROVIA CS | 1 065.00 | +1.42% | 66 030 | 62 | +4.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 815.00 | +4.89% | 50 530 | 62 | 710.00 | +7.00% | 9 973 | 14 | ||||||
GAMA | 1 035.00 | +1.97% | 65 205 | 63 | 960.00 | -4.00% | 43 200 | 45 | ||||||
ENERGOAQUA | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
MORAVSKÉ NAFT.DOLY | 1 160.00 | +4.97% | 75 400 | 65 | 1 068.50 | -4.00% | 44 877 | 42 | ||||||
ČESKÁ PRŮMYSLOVÁ | 680.00 | +2.10% | 44 200 | 65 | 641.00 | +2.00% | 23 202 | 36 | ||||||
KOLORA SEMILY | 89.00 | +1.83% | 5 874 | 66 | 87.50 | +4.00% | 5 850 | 66 | ||||||
BIVOJ OPAVA | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
ČESKÉ RADIOKOMUN. | 1 865.00 | +0.81% | 128 685 | 69 | 1 831.00 | +1.00% | 44 087 | 24 | ||||||
PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 7 389 | 70 | 106.20 | 0.00% | 4 670 | 44 | ||||||
ČKD KUTNÁ HORA | 225.00 | -0.44% | 15 750 | 70 | 211.00 | -2.00% | 16 486 | 76 | ||||||
CHIRANA MODŘANY | 63.40 | -4.66% | 4 438 | 70 | 70.00 | -7.00% | 2 100 | 30 | ||||||
AGROTONZ TLUMAČOV | 95.00 | -4.76% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
FIRN | 269.00 | +4.66% | 19 368 | 72 | 249.00 | +7.00% | 13 308 | 54 | ||||||
ELITE | 110.25 | +5.00% | 8 048 | 73 | 99.00 | -3.00% | 495 | 5 | ||||||
MASOKOMB. KOSMON. | 155.00 | +2.02% | 11 315 | 73 | +4.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 110.14 | -3.38% | 8 150 | 74 | 120.00 | -2.00% | 3 719 | 31 | ||||||
PLOMA | 140.01 | +0.50% | 10 501 | 75 | 120.60 | -4.00% | 3 015 | 25 | ||||||
ZZN PARDUBICE | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
PS PARDUBICE | 175.79 | +4.99% | 13 360 | 76 | +10.00% | 0 | 0 | |||||||
RETEX | 72.02 | -4.99% | 5 474 | 76 | -5.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 115.00 | +4.54% | 8 740 | 76 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 935.00 | +0.25% | 148 995 | 77 | 1 906.00 | 0.00% | 72 270 | 38 | ||||||
GENOSERVIS | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
MANHATTAN IF | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
JUTA | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
TESLA HR. KRÁLOVÉ | 42.00 | +2.51% | 3 318 | 79 | 45.00 | +7.00% | 1 395 | 31 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | 0.00% | 96 000 | 80 | 1 200.00 | +2.00% | 93 600 | 78 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 309.00 | +1.31% | 24 720 | 80 | 320.00 | +1.00% | 27 189 | 86 | ||||||
RAKO | 1 255.00 | -0.79% | 100 400 | 80 | 1 250.10 | +2.00% | 11 251 | 9 | ||||||
LESY JINDŘ. HRADEC | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
ZRUP PŘÍBRAM | 200.00 | +0.75% | 16 200 | 81 | 182.00 | -4.00% | 3 094 | 17 | ||||||
INTEX | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
METALŠROT TLUMAČOV | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
OHL ŽS | 798.00 | +0.75% | 65 436 | 82 | 775.50 | 0.00% | 6 204 | 8 | ||||||
HMO LOGISTIKA OL | 170.00 | -2.74% | 13 940 | 82 | 176.00 | -1.00% | 7 057 | 44 | ||||||
ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||||
GRAMOFONOVÉ ZÁVODY | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
PARAMO | 1 300.00 | -1.14% | 111 800 | 86 | 1 201.00 | 0.00% | 79 801 | 61 | ||||||
MOTOKOV PRAHA | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
PF AAA | 820.00 | +0.61% | 70 520 | 86 | 815.00 | 0.00% | 16 005 | 20 | ||||||
PRIMONA | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
METRA BLANSKO | 210.00 | 0.00% | 18 270 | 87 | 210.00 | 0.00% | 28 770 | 137 | ||||||
ČEDOK | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
TEPNA | 61.00 | +4.99% | 5 368 | 88 | 0.00% | 0 | 0 | |||||||
COLORLAK | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
POŠTOREN. KER.ZÁV. | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
ŽOSKA | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
AGROMOTOR VEL.MEZ. | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
KRUŠNOHORSKÉ LESY | 103.00 | 0.00% | 9 373 | 91 | 107.00 | -3.00% | 5 992 | 56 | ||||||
CUKRSPOL PRAHA | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
ZZN KOLÍN | 139.20 | -3.47% | 12 946 | 93 | 115.00 | 0.00% | 6 900 | 60 | ||||||
ŠKODA LIAZ | 149.03 | +0.02% | 14 307 | 96 | 133.00 | -5.00% | 8 184 | 62 | ||||||
DMP | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
ON SEMICONDUCT. CR | 180.00 | 0.00% | 17 460 | 97 | 162.10 | +2.00% | 5 960 | 36 | ||||||
ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 428 740 | 97 | 4 302.10 | -1.00% | 25 734 | 6 | ||||||
CIDEM HRANICE | 114.95 | -5.00% | 11 150 | 97 | 110.70 | +5.00% | 3 432 | 31 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB