Největší počet převedených cenných papírů, RM Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
| BOPO | 236.00 | -1.66% | 48 380 | 205 | 245.50 | +1.00% | 32 376 | 133 | ||||||
| VÍNO BZENEC | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| AVIA | 240.00 | +1.69% | 224 880 | 937 | 236.00 | +1.00% | 30 738 | 131 | ||||||
| BEMAGRO | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
| VÁLCOVNY PLECHU | 146.80 | +0.34% | 25 250 | 172 | 145.00 | -3.00% | 18 753 | 129 | ||||||
| ŽOS NYMBURK | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||||
| ŽELEZÁRNY HRÁDEK | 301.00 | +1.68% | 208 894 | 694 | 292.00 | +1.00% | 37 494 | 128 | ||||||
| KLATOVSKÉ RYBÁŘST. | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
| SPECIÁL INVEST | 94.00 | +1.00% | 11 756 | 124 | ||||||||||
| JABLON.BIZUTER. IS | 160.00 | -4.00% | 17 403 | 124 | ||||||||||
| KRUŠNOH.STROJ.MOST | 208.00 | +0.97% | 44 096 | 212 | 198.20 | -3.00% | 24 531 | 121 | ||||||
| RAIFFEISEN ALFA IF | 209.00 | -1.00% | 24 842 | 120 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 40 841 | 120 | ||||||
| LES. SPOL.KRASLICE | 111.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 15 840 | 120 | ||||||
| SATIVA KEŘKOV | 1 155.00 | 0.00% | 0 | 0 | 1 085.00 | -4.00% | 128 030 | 118 | ||||||
| IF PORTFOLIOVÝ | 125.00 | -4.00% | 15 100 | 118 | ||||||||||
| TRANZA | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||||
| TUZEX PRAHA | 52.09 | +4.99% | 14 689 | 282 | 50.10 | +6.00% | 6 410 | 117 | ||||||
| ZZN POLEPY | 99.09 | 0.00% | 0 | 0 | 69.00 | -1.00% | 8 004 | 116 | ||||||
| SEVERNÍ ČECHY | 121.10 | -1.00% | 13 927 | 115 | ||||||||||
| VÍTKOVICKÉ STAVBY | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
| ŠKODA DIESEL | 111.00 | -0.89% | 5 883 | 53 | 107.00 | -2.00% | 11 660 | 112 | ||||||
| VELVETA | 160.00 | -3.20% | 48 160 | 301 | 160.00 | +2.00% | 17 920 | 112 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.49% | 1 107 | 41 | 25.50 | -7.00% | 2 754 | 108 | ||||||
| TESLA KARLÍN | 117.00 | 0.00% | 51 714 | 442 | 115.00 | +2.00% | 11 672 | 108 | ||||||
| SIGMA LUTÍN | 243.00 | -4.70% | 98 658 | 406 | 226.00 | +1.00% | 26 918 | 108 | ||||||
| ŽDB | 380.00 | -5.00% | 70 300 | 185 | 355.00 | -1.00% | 40 038 | 107 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 285.00 | +1.18% | 128 500 | 100 | 1 295.00 | +2.00% | 134 992 | 106 | ||||||
| KIS TIPAINVEST | 94.00 | -1.00% | 9 964 | 106 | ||||||||||
| CHEMOFOND | 387.00 | 0.00% | 108 360 | 280 | 367.00 | +5.00% | 40 589 | 106 | ||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 12 096 | 104 | ||||||
| MORAVSK_ ENERG.IF | 261.00 | -3.00% | 29 083 | 103 | ||||||||||
| STAVOSTROJ | 328.00 | -4.92% | 0 | 0 | 325.20 | +6.00% | 33 170 | 102 | ||||||
| TRIZON | 60.50 | 0.00% | 0 | 0 | 75.00 | -3.00% | 7 650 | 102 | ||||||
| ČESKOMORAVSKÝ IF | 180.00 | -6.00% | 15 960 | 100 | ||||||||||
| LCS HOLDING | 103.00 | -4.00% | 10 125 | 100 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 261.00 | -8.00% | 25 700 | 100 | ||||||||||
| AGRO-TEX | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
| PROSPERITA IF | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| J.B.IF | 100.00 | +2.00% | 10 000 | 100 | ||||||||||
| BENAR | 150.00 | -2.59% | 54 000 | 360 | 162.00 | -3.00% | 15 961 | 99 | ||||||
| CONCORDIA INV.IF | 170.10 | -5.00% | 16 840 | 99 | ||||||||||
| HOTEL FORUM PRAHA | 825.00 | -1.78% | 282 150 | 342 | 786.50 | +2.00% | 82 170 | 99 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 139 992 | 307 | 486.00 | +2.00% | 48 114 | 99 | ||||||
| ZČ ENERGETIKA | 1 660.00 | +0.60% | 76 360 | 46 | 1 685.00 | 0.00% | 160 680 | 98 | ||||||
| TIF INVEST PLZEŇ | 175.00 | -0.56% | 106 050 | 606 | 160.00 | -4.00% | 15 770 | 97 | ||||||
| ŽĎAS | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
| YSE-PROFIT | 170.00 | 0.00% | 16 150 | 95 | ||||||||||
| VÝCHODOČESKÁ CUKER | 19.00 | +6.00% | 1 786 | 94 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 336.00 | +5.00% | 56 448 | 168 | 322.50 | +6.00% | 29 993 | 93 | ||||||
| DKF HOLDING | 403.00 | +3.00% | 38 181 | 92 | ||||||||||
| IF ČEMONIF | 162.00 | -5.00% | 14 490 | 90 | ||||||||||
| MINERVA BOSKOVICE | 385.00 | -1.28% | 47 740 | 124 | 370.00 | +7.00% | 33 660 | 90 | ||||||
| MORSLEZS.TEPLÁRNY | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
| ČSOB SVĚT.AKC.OPF | 183.10 | -3.00% | 15 909 | 90 | ||||||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
| ČETRANS ÚSTÍ N.L. | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
