Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
| HOCHTIEF CZ A. S. | 1 460.00 | -0.68% | 1 810 400 | 1 240 | 1 356.00 | -6.00% | 16 595 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
| LENAS | 723.00 | 0.00% | 0 | 0 | 669.50 | -6.00% | 6 695 | 10 | ||||||
| FRIGERA | 163.00 | -1.21% | 39 283 | 241 | 158.00 | -6.00% | 9 954 | 63 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
| ICEC ŠLAPANICE | 167.67 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 2 513 | 15 | ||||||
| LESNÍ SP.ŽEL.RUDA | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
| ENERGOAQUA | 139.00 | +0.72% | 8 757 | 63 | 137.50 | -6.00% | 128 470 | 895 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | 0.00% | 0 | 0 | 148.50 | -6.00% | 594 | 4 | ||||||
| MONTAS HR.KRÁLOVÉ | 29.00 | -6.00% | 609 | 21 | ||||||||||
| PRECIOSA-LUSTRY | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 516 | 12 | ||||||
| ZÁPADOKÁMEN | 1 130.00 | 0.00% | 0 | 0 | 1 125.00 | -6.00% | 10 125 | 9 | ||||||
| FOSFA | 330.00 | +1.53% | 8 580 | 26 | 285.60 | -5.00% | 286 | 1 | ||||||
| TESLA STRAŠNICE | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| LES. SPOL.TELČ | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| LIBERTA | 47.70 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| CONCORDIA INV.IF | 170.10 | -5.00% | 16 840 | 99 | ||||||||||
| CZ0008012606 | 204.50 | -5.00% | 3 068 | 15 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 50.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEMACOM | 57.00 | -5.00% | 2 907 | 51 | 58.00 | -5.00% | 580 | 10 | ||||||
| I. EPIC HOLDING | 276.00 | -5.00% | 360 022 | 1 270 | ||||||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 262.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| LITES | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 160.00 | 0.00% | 16 320 | 102 | 152.00 | -5.00% | 2 280 | 15 | ||||||
| STČ.SBĚRNÉ SUROV. | 497.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 157.34 | 0.00% | 0 | 0 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.75 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 287 | 18 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 80.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 960.00 | 0.00% | 39 360 | 41 | -5.00% | 0 | 0 | |||||||
| FRYGESTA | 69.26 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 430 | 45 | ||||||
| TRANSPORTA CHRUDIM | 111.00 | -3.47% | 28 194 | 254 | 108.00 | -5.00% | 28 792 | 263 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 579.50 | -5.00% | 2 898 | 5 | ||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
| NATURAMYL | 279.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 088 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 605.00 | -1.14% | 81 070 | 134 | 568.00 | -5.00% | 16 164 | 28 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||||
| IF SKPM | 131.00 | -5.00% | 10 431 | 81 | ||||||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
| TRESO V-O OBU.ZLÍN | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| EPOS BRNO | 62.00 | -5.00% | 2 170 | 35 | ||||||||||
| INTERHOT.PARKHOTEL | 173.70 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 686 | 14 | ||||||
| ČSOB Č.PEN.TRH OPF | 62.00 | -5.00% | 930 | 15 | ||||||||||
| IF ČEMONIF | 162.00 | -5.00% | 14 490 | 90 | ||||||||||
| CZ0008015500 | -5.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
