Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 58.80 | 0.00% | 0 | 0 | 57.00 | +6.00% | 2 736 | 48 | ||||||
| PROFIT FOND IF | 272.00 | +6.00% | 5 440 | 20 | ||||||||||
| JIHLAVSKÉ DZ | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
| LÁZ.SAN.SANSSOUCI | 476.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 658 | 8 | ||||||
| AVIA KUTNÁ HORA | 178.06 | +4.99% | 0 | 0 | 209.00 | +6.00% | 15 675 | 75 | ||||||
| DOMA | 67.00 | 0.00% | 2 680 | 40 | +6.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 174.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 0 | 0 | 138.00 | +6.00% | 5 520 | 40 | ||||||
| TIBA | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| VÝCHODOČESKÁ CUKER | 19.00 | +6.00% | 1 786 | 94 | ||||||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
| LESY TÁBOR | 166.86 | 0.00% | 0 | 0 | 191.50 | +5.00% | 1 532 | 8 | ||||||
| FORT KAPITÁL BRNO | +5.00% | 0 | 0 | |||||||||||
| VENNUS | 48.12 | 0.00% | 0 | 0 | 61.50 | +5.00% | 185 | 3 | ||||||
| ŠUMPER.PR.VOD.SP. | 270.00 | +1.50% | 12 690 | 47 | +5.00% | 0 | 0 | |||||||
| EKOS | 72.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEMOFOND | 387.00 | 0.00% | 108 360 | 280 | 367.00 | +5.00% | 40 589 | 106 | ||||||
| JITONA | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
| ARCELORMITTAL | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
| ATAS NÁCHOD | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 152.00 | +0.65% | 152 000 | 1 000 | 159.10 | +5.00% | 34 366 | 216 | ||||||
| CALOFRIG BOROVANY | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
| RAŠELINA | 92.00 | -3.15% | 1 840 | 20 | 95.00 | +5.00% | 7 116 | 72 | ||||||
| KOVO CHEB | 107.20 | +4.99% | 3 752 | 35 | 83.00 | +5.00% | 1 660 | 20 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 0 | 0 | 417.00 | +5.00% | 17 532 | 44 | ||||||||
| VOD.A KAN.JABLONNÉ | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 114.95 | -5.00% | 11 150 | 97 | 110.70 | +5.00% | 3 432 | 31 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
| INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 10 800 | 60 | ||||||
| ZKL PRAHA | 197.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TONASO | 250.00 | +2.04% | 50 500 | 202 | +5.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 1 200 | 12 | 90.00 | +5.00% | 2 070 | 23 | ||||||
| ZÁPČ. LIKO PLZEŇ | 84.88 | -4.99% | 0 | 0 | 81.30 | +5.00% | 3 089 | 38 | ||||||
| KDYNIUM | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 384.00 | +0.52% | 22 272 | 58 | 394.00 | +5.00% | 5 870 | 15 | ||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GALA | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 5 772 | 148 | +5.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 83.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 750.00 | 0.00% | 0 | 0 | 723.00 | +5.00% | 723 | 1 | ||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 115.00 | 0.00% | 3 450 | 30 | +5.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 78.10 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
