Nejvyšší kurz, Burza Praha dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 085 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
| ZEM.STAV.CHEB | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 586.00 | 0.00% | 0 | 0 | 580.50 | -3.00% | 25 851 | 45 | ||||||
| PIVOV.VRATISLAVICE | 581.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 447 | 1 | ||||||
| PPF INVEST.HOLDING | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
| TENEZ CHOTĚBOŘ | 579.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| P.I.F. | 578.00 | +0.52% | 1 349 052 | 2 334 | 575.00 | 0.00% | 939 080 | 1 671 | ||||||
| OTAVAN TŘEBOŇ | 575.00 | 0.00% | 81 075 | 141 | 600.00 | -8.00% | 19 200 | 32 | ||||||
| LESY PELHŘIMOV | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
| SLADOVNA HODONICE | 565.00 | +2.72% | 28 250 | 50 | 472.60 | -2.00% | 1 890 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 560.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 555.00 | 0.00% | 0 | 0 | 511.00 | +3.00% | 1 022 | 2 | ||||||
| OD LASO | 553.00 | +0.54% | 18 249 | 33 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 553.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVONA | 550.00 | 0.00% | 0 | 0 | 497.10 | -3.00% | 2 486 | 5 | ||||||
| IMPERIAL K.VARY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 550.00 | 0.00% | 5 500 | 10 | 565.00 | -4.00% | 3 428 | 6 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 5 830 | 10 | ||||||
| HOLCIM ČESKO | 550.00 | +0.91% | 193 050 | 351 | 531.30 | +1.00% | 16 470 | 31 | ||||||
| SELGEN | 549.00 | -4.85% | 19 764 | 36 | 580.00 | +1.00% | 4 602 | 8 | ||||||
| PLYNOSTAV PARDUB. | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
| ATESO | 540.00 | -0.91% | 219 780 | 407 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 530.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 3 360 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 521.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 515.00 | 0.00% | 0 | 0 | 510.50 | +8.00% | 27 162 | 53 | ||||||
| UHEL.SKL.JIHLAVA | 513.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KORNOLIT | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 506.00 | +0.59% | 52 118 | 103 | 504.00 | +6.00% | 2 520 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 0 | 0 | 501.00 | +2.00% | 5 651 | 11 | ||||||
| GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 200 | 8 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 500.00 | -3.10% | 295 000 | 590 | 501.00 | -1.00% | 43 002 | 86 | ||||||
| STČ.SBĚRNÉ SUROV. | 497.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 497.00 | +4.85% | 55 167 | 111 | 488.00 | +1.00% | 9 760 | 20 | ||||||
| AQUASERV | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
| DROBNÉ ZBOŽÍ 94 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
| ZVU | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
| HOTEL ČERNIGOV | 486.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 5 040 | 12 | ||||||
| LES. SPOL.TELČ | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 476.00 | 0.00% | 0 | 0 | 473.00 | +6.00% | 3 658 | 8 | ||||||
| BRISTOL | 475.00 | 0.00% | 0 | 0 | 439.00 | +1.00% | 439 | 1 | ||||||
| EKOINGSTAV BRNO | 475.00 | 0.00% | 0 | 0 | 580.00 | +10.00% | 101 500 | 175 | ||||||
| TERPLAN | 475.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| ORGATEX | 473.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
| MASOKOMB.POLIČKA | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
| PIVOVARY BOH.PRAHA | 464.00 | +1.97% | 18 560 | 40 | 430.00 | -4.00% | 12 930 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
