Nejvyšší kurz, RM Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 450.00 | +2.04% | 512 550 | 1 139 | 438.50 | -1.00% | 94 006 | 215 | ||||||
| SEVEROČESKÉ DOLY | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 784 960 | 1 784 | 436.80 | 0.00% | 532 770 | 1 220 | ||||||
| PIVOVARY BOH.PRAHA | 464.00 | +1.97% | 18 560 | 40 | 430.00 | -4.00% | 12 930 | 31 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 428.50 | -5.00% | 4 285 | 10 | ||||||||||
| NEALKO OLOMOUC | 445.00 | +0.90% | 311 500 | 700 | 425.00 | -1.00% | 9 182 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
| MASOKOMB.POLIČKA | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
| HOTEL PANORAMA | 440.00 | +2.08% | 21 120 | 48 | 423.00 | -1.00% | 2 938 | 7 | ||||||
| DEZA | 423.00 | -10.00% | 1 692 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 432.00 | 0.00% | 0 | 0 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| MASOZÁVOD KRAHULČÍ | 425.00 | -2.29% | 24 225 | 57 | 420.00 | -2.00% | 5 646 | 14 | ||||||
| LESY JINDŘ. HRADEC | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
| HOTEL ČERNIGOV | 486.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 5 040 | 12 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 417.00 | +5.00% | 17 532 | 44 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| VET ASSETS | 415.00 | +1.21% | 1 134 195 | 2 733 | 410.00 | +3.00% | 73 976 | 179 | ||||||
| CA CIIF | 407.10 | +2.00% | 1 589 210 | 3 881 | ||||||||||
| BIVOJ OPAVA | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
| DKF HOLDING | 403.00 | +3.00% | 38 181 | 92 | ||||||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 5 053 | 13 | ||||||
| IF ZBROJOV.VSETÍN | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
| STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
| CUKROVAR BRODEK | 384.00 | +0.52% | 22 272 | 58 | 394.00 | +5.00% | 5 870 | 15 | ||||||
| GENOSERVIS | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
| OMNIPOL | 400.00 | 0.00% | 88 800 | 222 | 390.00 | -1.00% | 26 130 | 67 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
| VÍNO MIKULOV | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 363.00 | -4.47% | 39 204 | 108 | 380.00 | 0.00% | 4 940 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| AQUASERV | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
| MINERVA BOSKOVICE | 385.00 | -1.28% | 47 740 | 124 | 370.00 | +7.00% | 33 660 | 90 | ||||||
| SLOVÁCKÉ STROJÍRNY | 385.00 | +1.31% | 38 500 | 100 | 369.00 | +2.00% | 8 118 | 22 | ||||||
| XAVEROV | 361.00 | +4.94% | 76 532 | 212 | 369.00 | +7.00% | 21 470 | 60 | ||||||
| JANKA | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
| CHEMOFOND | 387.00 | 0.00% | 108 360 | 280 | 367.00 | +5.00% | 40 589 | 106 | ||||||
| SG - INDUSTRY | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
| GRAFIT | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +0.27% | 367 640 | 1 010 | 361.00 | +2.00% | 324 251 | 897 | ||||||
| GRAMOFONOVÉ ZÁVODY | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| HOT.INTERNATIONAL | 363.00 | +0.27% | 10 164 | 28 | 360.00 | +1.00% | 13 059 | 36 | ||||||
| ČZ STRAKONICE | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
| PALABA SLANÝ | 366.00 | 0.00% | 14 274 | 39 | 357.00 | -2.00% | 7 268 | 21 | ||||||
| ŽDB | 380.00 | -5.00% | 70 300 | 185 | 355.00 | -1.00% | 40 038 | 107 | ||||||
| ARCELORMITTAL | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
| STAVBY A MON.PARD. | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 359.00 | -0.82% | 564 707 | 1 573 | 350.00 | -4.00% | 131 721 | 395 | ||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 582 | 16 | ||||||
| PROSPERITA IF | 350.00 | 0.00% | 140 000 | 400 | 350.00 | 0.00% | 35 006 | 100 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 2 076 | 6 | ||||||
| VULKAN | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 6 282 | 18 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 346.50 | -1.00% | 13 860 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
