Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 315.00 | 0.00% | 0 | 0 | 350.10 | +5.00% | 14 704 | 42 | ||||||
| PBS BRNO DIZ | 134.00 | +3.07% | 85 760 | 640 | 130.00 | +5.00% | 1 950 | 15 | ||||||
| BESKYDSKÁ STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 301.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMSKÁ | 99.50 | +5.00% | 5 871 | 59 | ||||||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
| FIO IF | 131.00 | +5.00% | 2 620 | 20 | ||||||||||
| STUHA | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INVESTA | +5.00% | 0 | 0 | |||||||||||
| ČKD POLOVODIČE PHA | 21.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 3 906 | 186 | ||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 12 257 | 103 | 139.00 | +5.00% | 38 602 | 289 | ||||||
| KOVOHUTĚ DĚČÍN | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 149.95 | 0.00% | 0 | 0 | 141.00 | +5.00% | 423 | 3 | ||||||
| SOKOLOV. STROJÍRNY | 80.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
| CERAM | 78.21 | 0.00% | 0 | 0 | 82.00 | +4.00% | 2 250 | 28 | ||||||
| ODKOLEK | 175.75 | -5.00% | 3 515 | 20 | 175.00 | +4.00% | 3 325 | 19 | ||||||
| AUTOTECH PRAHA | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
| UNION CUKR | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
| SANATORIUM MŠENÉ | 144.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 6 207 | 45 | ||||||
| MAGNETON | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
| KOLORA SEMILY | 89.00 | +1.83% | 5 874 | 66 | 87.50 | +4.00% | 5 850 | 66 | ||||||
| PRAZSKE SLUZBY | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
| WIENERBERGER C.P. | 155.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 5 576 | 41 | ||||||
| EUROVIA CS | 1 065.00 | +1.42% | 66 030 | 62 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 196.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 9 040 | 70 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 4 860 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 138 600 | 126 | 1 050.00 | +4.00% | 43 106 | 40 | ||||||
| CREDIT SUISSE | 29.00 | +4.00% | 637 739 | 21 991 | ||||||||||
| GALANT MIKULOV | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 655.00 | +4.00% | 2 620 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | +0.40% | 380 516 | 1 516 | 255.00 | +4.00% | 186 376 | 745 | ||||||
| PANKRÁC | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 58.30 | +4.00% | 93 837 | 1 507 | ||||||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
| LIGNUM HODONÍN | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 155.00 | +2.02% | 11 315 | 73 | +4.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 38.00 | +4.00% | 530 474 | 13 095 | ||||||||||
| PRAGOFOND IF | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
| PRAŽ.SIL.A VOD.ST. | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
| LESNÍ SPOL.PŘIMDA | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
| HANUŠOVICKÁ LESNÍ | 502.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||||
| TENEZ CHOTĚBOŘ | 579.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 2 076 | 6 | ||||||
| TEPLÁRNY BRNO | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
