Nejvyšší kurz, Burza Praha dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| TEPLOTECHNA OVA | 463.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 3 592 | 8 | ||||||
| CHEMOPROJEKT | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 460.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 139 992 | 307 | 486.00 | +2.00% | 48 114 | 99 | ||||||
| SPOLANA | 451.00 | -4.04% | 139 810 | 310 | 443.00 | +7.00% | 72 446 | 156 | ||||||
| SKLO UNION TEPLICE | 451.00 | +1.34% | 347 270 | 770 | 443.00 | -1.00% | 150 621 | 338 | ||||||
| PRECHEZA | 450.00 | -2.17% | 121 050 | 269 | 445.10 | -3.00% | 21 726 | 50 | ||||||
| BIVOJ OPAVA | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OSTROJ | 450.00 | +2.04% | 512 550 | 1 139 | 438.50 | -1.00% | 94 006 | 215 | ||||||
| NEALKO OLOMOUC | 445.00 | +0.90% | 311 500 | 700 | 425.00 | -1.00% | 9 182 | 22 | ||||||
| POŠTOREN. KER.ZÁV. | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
| SEVEROČESKÉ DOLY | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
| JIHOČESKÉ TISKÁRNY | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 440.00 | +2.08% | 21 120 | 48 | 423.00 | -1.00% | 2 938 | 7 | ||||||
| LESY JINDŘ. HRADEC | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 784 960 | 1 784 | 436.80 | 0.00% | 532 770 | 1 220 | ||||||
| EZ PRAHA | 439.00 | 0.00% | 329 250 | 750 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| MASNÝ PRŮM.VIMPERK | 432.00 | 0.00% | 0 | 0 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
| TRANSAKTA | 428.00 | -4.88% | 23 968 | 56 | -8.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 427.00 | +1.90% | 72 590 | 170 | +2.00% | 0 | 0 | |||||||
| METAL | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
| MASOZÁVOD KRAHULČÍ | 425.00 | -2.29% | 24 225 | 57 | 420.00 | -2.00% | 5 646 | 14 | ||||||
| MORAVOSTAV BRNO | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 422.00 | +4.97% | 371 782 | 881 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| BONECO | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET ASSETS | 415.00 | +1.21% | 1 134 195 | 2 733 | 410.00 | +3.00% | 73 976 | 179 | ||||||
| AGROSTROJ PELHŘIM. | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
| ŠKROBÁRNY PELHŘIM. | 410.00 | +4.85% | 18 860 | 46 | -1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
| PHOENIX LÉKÁR. VO | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
| LESY VLAŠIM | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||||
| GRAFIT | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 400.00 | 0.00% | 88 800 | 222 | 390.00 | -1.00% | 26 130 | 67 | ||||||
| HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 7 667 | 17 | ||||||
| VÍNO MIKULOV | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 396.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| POL.LESY DYMOKURY | 396.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| VÝZK.ÚST.PIV.A SL. | 396.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| GAMEX | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 394.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 27 171 | 61 | ||||||
| GRAMOFONOVÉ ZÁVODY | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 5 053 | 13 | ||||||
| ZÁS. TEPLEM VSETÍN | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
