Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LICOLOR LIBEREC | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
PHILIP MORRIS ČR A | 4 400.00 | 0.00% | 677 600 | 154 | 4 314.60 | +1.00% | 8 629 | 2 | ||||||
SČ ARMATURKA | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
BVV BRNO | 3 570.00 | +5.00% | 564 060 | 158 | 3 651.00 | +7.00% | 63 848 | 18 | ||||||
AGRO-TEX | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
PRAŽSKÉ PIVOVARY | 1 480.00 | 0.00% | 236 800 | 160 | 1 400.00 | -1.00% | 42 578 | 30 | ||||||
LOVOCHEMIE LOVOS. | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
PRAZSKE SLUZBY | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
ČETRANS ÚSTÍ N.L. | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
VIBA HAZLOV | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
ENERGOPROJEKT PHA | 77.62 | 0.00% | 12 807 | 165 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 310.00 | +3.33% | 51 460 | 166 | 313.00 | +2.00% | 17 231 | 58 | ||||||
TEPLÁRNA PÍSEK | 210.00 | -0.47% | 35 070 | 167 | -4.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 336.00 | +5.00% | 56 448 | 168 | 322.50 | +6.00% | 29 993 | 93 | ||||||
OBCHOD OBUVÍ ZLÍN | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
HARVARD.POJIŠŤ.PF | 49.00 | -2.77% | 8 232 | 168 | 44.50 | -2.00% | 14 729 | 322 | ||||||
MORAVIA GLASS | 427.00 | +1.90% | 72 590 | 170 | +2.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 25 840 | 170 | 150.00 | -2.00% | 29 970 | 203 | ||||||
DEZA | 2 160.00 | 0.00% | 367 200 | 170 | 2 119.00 | 0.00% | 139 907 | 66 | ||||||
VERTEX | 1 560.00 | -0.95% | 266 760 | 171 | 1 565.00 | +1.00% | 102 426 | 66 | ||||||
ELEKTRÁRNA KOLÍN | 678.00 | -4.90% | 115 938 | 171 | 680.00 | -2.00% | 57 756 | 84 | ||||||
VÁLCOVNY PLECHU | 146.80 | +0.34% | 25 250 | 172 | 145.00 | -3.00% | 18 753 | 129 | ||||||
SM VOD.A KAN.OVA | 96.66 | +0.45% | 16 722 | 173 | 96.10 | +1.00% | 6 291 | 66 | ||||||
ŽEL.STAVITEL.PRAHA | 703.00 | +0.14% | 122 322 | 174 | 715.00 | +1.00% | 10 725 | 15 | ||||||
LES. SPOL.LITOMĚŘ. | 125.00 | +1.49% | 21 875 | 175 | 135.00 | +8.00% | 2 700 | 20 | ||||||
PRAGOFOND IF | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
ŽDB | 380.00 | -5.00% | 70 300 | 185 | 355.00 | -1.00% | 40 038 | 107 | ||||||
VÍTKOVICKÉ STAVBY | 425.00 | -4.92% | 79 050 | 186 | 424.50 | -3.00% | 46 410 | 112 | ||||||
MORAVOLEN ŠUMPERK | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
METROSTAV | 2 870.00 | -1.03% | 542 430 | 189 | 2 900.00 | +1.00% | 137 430 | 48 | ||||||
ČESKÁ ZBROJOVKA | 1 300.00 | -3.34% | 250 900 | 193 | 1 303.00 | +2.00% | 91 492 | 70 | ||||||
PIVOVAR RADEGAST | 4 315.00 | +0.34% | 841 425 | 195 | 4 250.00 | -3.00% | 140 210 | 33 | ||||||
PODNIK SPEC.PRACÍ | 260.00 | -4.76% | 50 960 | 196 | -10.00% | 0 | 0 | |||||||
KO-HOLDING | 332.00 | +3.10% | 65 072 | 196 | 0.00% | 0 | 0 | |||||||
SETUZA | 1 320.00 | +1.53% | 261 360 | 198 | 1 306.00 | +1.00% | 88 151 | 68 | ||||||
ČSAD BUS ÚSTÍ N.L. | 103.00 | +1.98% | 20 394 | 198 | 105.00 | +10.00% | 81 270 | 774 | ||||||
MORAVSKÉ ŽELEZÁRNY | 170.01 | +1.19% | 34 002 | 200 | 139.00 | 0.00% | 1 668 | 12 | ||||||
SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
TESLA JIHLAVA | 95.00 | -1.04% | 19 000 | 200 | -1.00% | 0 | 0 | |||||||
ZVU | 488.00 | -2.00% | 97 600 | 200 | 465.00 | -3.00% | 32 490 | 71 | ||||||
ZEM. TECHNIKA | 45.00 | 0.00% | 9 000 | 200 | -2.00% | 0 | 0 | |||||||
TONASO | 250.00 | +2.04% | 50 500 | 202 | +5.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 659.00 | +0.61% | 134 436 | 204 | 634.50 | 0.00% | 39 889 | 63 | ||||||
BOPO | 236.00 | -1.66% | 48 380 | 205 | 245.50 | +1.00% | 32 376 | 133 | ||||||
TRIODYN MEZ BRUMOV | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
MILO OLOMOUC | 1 500.00 | 0.00% | 309 000 | 206 | 1 500.00 | 0.00% | 111 000 | 74 | ||||||
KRUŠNOH.STROJ.MOST | 208.00 | +0.97% | 44 096 | 212 | 198.20 | -3.00% | 24 531 | 121 | ||||||
XAVEROV | 361.00 | +4.94% | 76 532 | 212 | 369.00 | +7.00% | 21 470 | 60 | ||||||
SČ ENERGETIKA | 1 360.00 | 0.00% | 291 040 | 214 | 1 325.00 | -1.00% | 94 240 | 71 | ||||||
TEXTILANA | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
ŽĎAS | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
OMNIPOL | 400.00 | 0.00% | 88 800 | 222 | 390.00 | -1.00% | 26 130 | 67 | ||||||
OBČANSKÝ IF | 260.00 | 0.00% | 58 240 | 224 | -1.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
MEP POSTŘELMOV | 90.00 | -1.15% | 20 250 | 225 | 88.00 | +10.00% | 2 640 | 30 | ||||||
JITONA | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
SČ INVESTORSKÁ | 110.00 | 0.00% | 25 300 | 230 | 116.00 | -3.00% | 16 308 | 144 | ||||||
ČKD SLANÝ | 69.00 | -3.71% | 15 939 | 231 | 70.00 | +8.00% | 4 483 | 65 | ||||||
SOLO | 233.00 | +4.95% | 54 056 | 232 | 212.00 | +8.00% | 6 360 | 30 | ||||||
VET.ASAN.ÚS.TIŠICE | 202.00 | -3.80% | 46 864 | 232 | 200.00 | +2.00% | 8 000 | 40 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB