Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 910.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 37 860 | 13 | ||||||
| METAZ | 147.62 | 0.00% | 0 | 0 | 150.50 | 0.00% | 903 | 6 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 440 131 | 42 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 18 600 | 124 | 143.00 | +8.00% | 7 579 | 53 | ||||||
| KREDITNÍ BANKA | 19 200.00 | 0.00% | 0 | 0 | ||||||||||
| AUTIA | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 67.69 | 0.00% | 0 | 0 | 73.50 | +9.00% | 2 352 | 32 | ||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JEMČA | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||||
| K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 792.00 | 0.00% | 0 | 0 | 780.00 | +8.00% | 9 570 | 12 | ||||||
| KOVÁRSKO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DG JIHOVEL | 112.20 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 964 | 34 | ||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | 0.00% | 139 992 | 307 | 486.00 | +2.00% | 48 114 | 99 | ||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 148.32 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SVITEX | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 6 430 | 5 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 32 480 | 32 | 992.10 | +1.00% | 10 913 | 11 | ||||||
| POTIS | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 6 050 | 50 | +3.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
| REKULT.VÝSTAV.MOST | 515.00 | 0.00% | 0 | 0 | 510.50 | +8.00% | 27 162 | 53 | ||||||
| PRIOR ČR | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 432.00 | 0.00% | 0 | 0 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| MASOKOMB.MARTINOV | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| COLORBETON | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
