Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
| JEMČA | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||||
| MŠLZ | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 359.00 | -0.82% | 564 707 | 1 573 | 350.00 | -4.00% | 131 721 | 395 | ||||||
| ČSAD OSTRAVA | 140.00 | -4.10% | 42 000 | 300 | 136.80 | -4.00% | 274 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 126.50 | 0.00% | 0 | 0 | 137.00 | -4.00% | 274 | 2 | ||||||
| ŽIOS | 189.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 125.00 | -4.00% | 15 100 | 118 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 7 592 | 63 | ||||||
| LESY Č. KRUMLOV | 1 595.00 | -4.77% | 0 | 0 | 700.00 | -4.00% | 2 100 | 3 | ||||||
| METALŠROT TLUMAČOV | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
| KRYTINA ŠLAPANICE | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
| ZÁV.LES.TECH.TACH. | 80.00 | -0.41% | 2 080 | 26 | -4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 429.50 | -4.00% | 18 584 | 13 | ||||||
| LCS HOLDING | 103.00 | -4.00% | 10 125 | 100 | ||||||||||
| PRAŽSKÁ IS | -4.00% | 0 | 0 | |||||||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 134.10 | -4.00% | 3 218 | 24 | ||||||
| PREFA PARDUBICE | 258.00 | -4.79% | 0 | 0 | 270.00 | -4.00% | 10 960 | 42 | ||||||
| JAS-JESNICKÁ STROJ | 50.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 145.80 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| UP BUČOVICE | 41.00 | -4.00% | 369 | 9 | ||||||||||
| JABLON.BIZUTER. IS | 160.00 | -4.00% | 17 403 | 124 | ||||||||||
| BENZINSERVIS | 330.00 | 0.00% | 0 | 0 | 283.50 | -4.00% | 3 119 | 11 | ||||||
| KIF MOST | 135.00 | 0.00% | 67 500 | 500 | 128.20 | -4.00% | 22 404 | 180 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
| UNITED ENERGY | 901.00 | +0.11% | 249 577 | 277 | 900.00 | -4.00% | 17 286 | 20 | ||||||
| SČC | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| GAMA | 1 035.00 | +1.97% | 65 205 | 63 | 960.00 | -4.00% | 43 200 | 45 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 124.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| NOVAMYL | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 843 | 6 | ||||||
| IF ENERGETIKY | 782.00 | 0.00% | 0 | 0 | 731.00 | -4.00% | 30 691 | 42 | ||||||
| KRUŠNOH.STROJ.MOST | 208.00 | +0.97% | 44 096 | 212 | 198.20 | -3.00% | 24 531 | 121 | ||||||
| LOMBARD INDUSTRIAL | 238.00 | +4.84% | 84 490 | 355 | 217.50 | -3.00% | 15 596 | 74 | ||||||
| RAIFFEISEN ALFA PF | 144.10 | -3.00% | 10 388 | 75 | ||||||||||
| HARV.BANK.FIN.PF | 49.10 | -1.60% | 25 434 | 518 | 47.00 | -3.00% | 28 088 | 602 | ||||||
| VELAMOS SOBOTÍN | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | 93.50 | -3.00% | 374 | 4 | ||||||
| VSETÍNSKÁ LESNÍ | 93.15 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||||
| PIVOVAR RADEGAST | 4 315.00 | +0.34% | 841 425 | 195 | 4 250.00 | -3.00% | 140 210 | 33 | ||||||
| HOTEL INTERNAT.BRN | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 375.00 | -1.31% | 6 000 | 16 | -3.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 183.10 | -3.00% | 15 909 | 90 | ||||||||||
| PEGA | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 2 655 | 9 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
| ŠROUBÁRNA TURNOV | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
| ARMATURKA Č.TŘEB. | -3.00% | 0 | 0 | |||||||||||
| ZNOJMIA ZNOJMO | 130.87 | -4.99% | 6 282 | 48 | -3.00% | 0 | 0 | |||||||
| BENAR | 150.00 | -2.59% | 54 000 | 360 | 162.00 | -3.00% | 15 961 | 99 | ||||||
| IF CTP | 97.50 | -3.00% | 3 900 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 103.00 | 0.00% | 9 373 | 91 | 107.00 | -3.00% | 5 992 | 56 | ||||||
| PREFA PRAHA | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
| PIVOV.A SOD.SVIT. | 224.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
| SERVIS.TECH.A SL. | 51.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
