Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOTOFOND IF | 195.00 | +4.00% | 9 360 | 48 | ||||||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 413 | 21 | ||||||
| OK STS TOUŽIM | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||||
| MOTOKOV PRAHA | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 15 592 | 68 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 139.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 768 | 6 | ||||||
| EZ PRAHA | 439.00 | 0.00% | 329 250 | 750 | +4.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 48.82 | +4.98% | 0 | 0 | 44.10 | +4.00% | 6 174 | 140 | ||||||
| POSTILION PO>T.IF | 673.00 | +4.00% | 180 546 | 258 | ||||||||||
| SM- FONDU CIMEX | 130.00 | +3.00% | 17 550 | 135 | ||||||||||
| MADETA | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
| MLÉKÁRNA F.MÍSTEK | 846.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 11.00 | +3.00% | 33 | 3 | ||||||||||
| MORSLEZS.TEPLÁRNY | 811.00 | +0.37% | 539 315 | 665 | 804.00 | +3.00% | 73 064 | 90 | ||||||
| ATEKO | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MERKURIA | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | +3.00% | 0 | 0 | |||||||||||
| KOLBENKA | 116.20 | +0.17% | 5 810 | 50 | 115.00 | +3.00% | 2 070 | 18 | ||||||
| PRAGOPROJEKT | 105.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VET ASSETS | 415.00 | +1.21% | 1 134 195 | 2 733 | 410.00 | +3.00% | 73 976 | 179 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 161.00 | +3.20% | 37 352 | 232 | 140.50 | +3.00% | 5 339 | 38 | ||||||
| HOTEL ČERNIGOV | 486.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 5 040 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 935.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 5 700 | 6 | ||||||
| BRISK TÁBOR | 217.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 836 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 765.00 | +2.86% | 1 174 680 | 312 | 3 610.00 | +3.00% | 93 829 | 26 | ||||||
| CEMENT HRANICE | 660.00 | +3.12% | 247 500 | 375 | 650.00 | +3.00% | 94 670 | 147 | ||||||
| VÍTKOVICE | 155.55 | +0.35% | 254 480 | 1 636 | 156.00 | +3.00% | 88 601 | 568 | ||||||
| MORAVIA INVEST IF | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DERMACOL | 1 020.00 | 0.00% | 0 | 0 | 1 054.00 | +3.00% | 6 319 | 6 | ||||||
| ČKD CHOCEŇ | 105.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 650.00 | 0.00% | 0 | 0 | 616.00 | +3.00% | 6 271 | 10 | ||||||
| BIOSTER. | 191.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTERSIGMA | 53.00 | +3.00% | 3 975 | 75 | ||||||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 136.00 | 0.00% | 6 936 | 51 | 132.00 | +3.00% | 4 501 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 445.00 | 0.00% | 39 605 | 89 | 441.00 | +3.00% | 23 847 | 55 | ||||||
| STATEK DALOVICE | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 42.20 | +3.00% | 1 772 | 42 | ||||||||
| YTONG | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 66.30 | 0.00% | 0 | 0 | 70.00 | +3.00% | 3 500 | 50 | ||||||
| MORAVSKÝ IF | 70.00 | +3.00% | 55 604 | 814 | ||||||||||
| LANAREST BRNO | 75.00 | 0.00% | 104 250 | 1 390 | +3.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 6 050 | 50 | +3.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 12 903 | 51 | ||||||
| ZETOR | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
