Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 194.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 185.02 | 0.00% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 7 592 | 63 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 175.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 326 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 122.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVONA | 550.00 | 0.00% | 0 | 0 | 497.10 | -3.00% | 2 486 | 5 | ||||||
| KRYTINA ŠLAPANICE | 180.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LANEX | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 085 | 4 | ||||||
| LECOTEX | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 0 | 0 | 733.50 | +5.00% | 65 282 | 89 | ||||||
| JATKY PLZEŇ | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| JUTA | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 756 | 33 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| INFUSIA | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 846.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY TÁBOR | 166.86 | 0.00% | 0 | 0 | 191.50 | +5.00% | 1 532 | 8 | ||||||
| LINASET | 316.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 936 | 4 | ||||||
| MADETA | 1 100.00 | 0.00% | 108 900 | 99 | 1 080.00 | +3.00% | 22 834 | 21 | ||||||
| MARS SVRATKA | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 768 | 12 | ||||||
| CUKROVAR A RAFIN. | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 17 460 | 97 | 162.10 | +2.00% | 5 960 | 36 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| PERFEKTA | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 050.00 | 0.00% | 164 700 | 54 | 3 025.00 | +2.00% | 153 810 | 50 | ||||||
| JAS-JESNICKÁ STROJ | 50.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 1 158 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 60 000 | 300 | 196.30 | +1.00% | 41 058 | 210 | ||||||
| RESTAMO HOLDING | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 139.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 331.00 | 0.00% | 0 | 0 | 346.50 | -1.00% | 13 860 | 40 | ||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 145.80 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 579.50 | -5.00% | 2 898 | 5 | ||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 0 | 0 | 138.00 | +6.00% | 5 520 | 40 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 32 000 | 400 | 74.30 | -2.00% | 1 189 | 16 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 107.50 | 0.00% | 860 | 8 | ||||||
| MORAVIA CANS | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 342.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
