Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 60.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 385.00 | 0.00% | 15 093 | 11 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| COLORBETON | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 342.00 | 0.00% | 20 862 | 61 | 294.00 | -8.00% | 3 294 | 11 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 105.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 432.00 | 0.00% | 0 | 0 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| VÚ TEXT.STR.LIBER. | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.00 | 0.00% | 9 000 | 200 | -2.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 54.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 2 790 | 45 | ||||||
| VOD.A KAN.HODONÍN | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
| TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 126.50 | 0.00% | 0 | 0 | 137.00 | -4.00% | 274 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 71.51 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 408 | 22 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IMEX | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 253.00 | +3.00% | 12 903 | 51 | ||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| PREMING | 131.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 82.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 463.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 3 592 | 8 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 2 751 | 84 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALMET | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 640.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 3 564 | 6 | ||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 033 | 19 | ||||||
| STAS ZLIČÍN | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 80.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 3 725 | 50 | ||||||
| DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| DROGERIE OLOMOUC | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 59.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 825 | 17 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 3 492 | 12 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 410.00 | 0.00% | 32 430 | 23 | 1 395.00 | 0.00% | 20 925 | 15 | ||||||
| STAVBY BRNO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
