Nejnižší kurz, Burza Praha dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁ ZZN OLOMOUC | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
| OD PRIOR JIHLAVA | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| CUKROVAR NĚMČICE | 80.46 | 0.00% | 0 | 0 | 74.00 | +3.00% | 2 220 | 30 | ||||||
| SOKOLOV. STROJÍRNY | 80.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 80.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 80.91 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 768 | 12 | ||||||
| SILVACO | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.38 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZMA | 82.86 | 0.00% | 0 | 0 | 77.00 | -2.00% | 6 468 | 84 | ||||||
| HUMPOLECKÉ STROJ. | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 82.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 82.40 | -7.00% | 1 648 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| STAVEBNÍ P.TEPLICE | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 83.17 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARA | 83.29 | -4.99% | 4 914 | 59 | 82.00 | +9.00% | 14 842 | 181 | ||||||
| ELITEX Č.KOSTELEC | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 84.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 84.88 | -4.99% | 0 | 0 | 81.30 | +5.00% | 3 089 | 38 | ||||||
| ČSAD KROMĚŘÍŽ | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 85.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 302 | 3 | ||||||
| OBCHOD OBUVÍ ZLÍN | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| STAVOMONTÁŽE KV | 85.91 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 086 | 60 | ||||||
| POZ.STAVBY KLATOVY | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 86.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 86.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 86.61 | 0.00% | 0 | 0 | 118.00 | +3.00% | 944 | 8 | ||||||
| PRAGOFOND IF | 87.00 | -2.90% | 15 921 | 183 | 85.00 | +4.00% | 16 625 | 200 | ||||||
| MERKURIA | 87.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METROPROJEKT | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 87.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 88.00 | +3.46% | 11 088 | 126 | -8.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 88.00 | 0.00% | 5 280 | 60 | 84.00 | +7.00% | 1 533 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
