Nejvyšší kurz, Burza Praha dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 299.00 | +4.91% | 0 | 0 | 310.00 | -1.00% | 15 758 | 51 | ||||||
| VÍNO BZENEC | 295.00 | +0.68% | 32 450 | 110 | 288.50 | 0.00% | 38 882 | 133 | ||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIF | 291.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 291.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 19 417 | 64 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 298.00 | +8.00% | 4 481 | 15 | ||||||
| CHEMO | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 290.00 | -1.69% | 3 770 | 13 | 292.00 | +1.00% | 16 352 | 56 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 4 860 | 20 | ||||||
| PRVNÍ STAV.CHRUDIM | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
| AIR SPECIÁL | 287.00 | +0.34% | 5 740 | 20 | 273.00 | -1.00% | 11 163 | 41 | ||||||
| VYSOČINA VYKLANT. | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 282.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
| TEXLEN | 280.00 | +2.94% | 35 280 | 126 | 268.50 | 0.00% | 19 064 | 71 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 3 492 | 12 | ||||||
| COLORLAK | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
| AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| NATURAMYL | 279.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 088 | 4 | ||||||
| KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
| KARNOLA KRNOV | 273.00 | -1.79% | 136 500 | 500 | 279.00 | +1.00% | 39 908 | 143 | ||||||
| ČS.PLAVBA LABSKÁ | 271.00 | +0.37% | 246 610 | 910 | 271.90 | -1.00% | 98 760 | 378 | ||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 241.50 | -1.00% | 242 | 1 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
| VESEKO VELKÝ ŠENOV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 270.00 | +1.50% | 12 690 | 47 | +5.00% | 0 | 0 | |||||||
| FIRN | 269.00 | +4.66% | 19 368 | 72 | 249.00 | +7.00% | 13 308 | 54 | ||||||
| ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
| ZZN PÍSEK | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 267.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| VÍTKOVSKÉ LESY | 262.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 13 223 | 66 | ||||||
| JIZERSKÉ SKLO | 262.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| ATAS NÁCHOD | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 260.00 | +1.16% | 156 780 | 603 | 213.50 | 0.00% | 12 810 | 60 | ||||||
| PEGA | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
| INTEA | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 260.00 | -4.05% | 34 060 | 131 | 247.50 | -9.00% | 12 248 | 50 | ||||||
| LES. SPOL.JIHLAVA | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 260.00 | 0.00% | 58 240 | 224 | -1.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 260.00 | -4.76% | 50 960 | 196 | -10.00% | 0 | 0 | |||||||
| MŠLZ | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 259.00 | +1.17% | 207 200 | 800 | 246.50 | 0.00% | 91 313 | 367 | ||||||
| PREFA PARDUBICE | 258.00 | -4.79% | 0 | 0 | 270.00 | -4.00% | 10 960 | 42 | ||||||
| UNIGEO | 258.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 255.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
| PREMOT FR. LÁZNĚ | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
