Nejvyšší kurz, RM Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 210.00 | 0.00% | 0 | 0 | 191.80 | +1.00% | 11 316 | 59 | ||||||
| LESY TÁBOR | 166.86 | 0.00% | 0 | 0 | 191.50 | +5.00% | 1 532 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.00 | 0.00% | 49 858 | 257 | 191.00 | +10.00% | 5 157 | 27 | ||||||
| C.S.FOND POMOCI | 190.00 | -10.00% | 5 700 | 30 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 182.10 | -1.32% | 88 865 | 488 | 188.00 | 0.00% | 3 760 | 20 | ||||||
| KLIMA | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
| TESLA SEZAM | 182.00 | -1.62% | 127 400 | 700 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| FINOP HOLDING | 187.00 | +0.53% | 102 289 | 547 | 185.00 | 0.00% | 26 825 | 145 | ||||||
| JÄKL KARVINÁ | 175.00 | -3.84% | 6 300 | 36 | 185.00 | -2.00% | 7 585 | 41 | ||||||
| ČSOB SVĚT.AKC.OPF | 183.10 | -3.00% | 15 909 | 90 | ||||||||||
| ZZN VE VYS. MÝTĚ | 186.20 | +0.64% | 5 214 | 28 | 182.00 | 0.00% | 8 666 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 181.10 | +0.61% | 1 985 580 | 10 964 | 182.00 | 0.00% | 173 478 | 955 | ||||||
| ZRUP PŘÍBRAM | 200.00 | +0.75% | 16 200 | 81 | 182.00 | -4.00% | 3 094 | 17 | ||||||
| ČESKÁ GUMÁR.SPOL. | 183.00 | -2.65% | 291 336 | 1 592 | 182.00 | -1.00% | 98 565 | 542 | ||||||
| KOVOHUTĚ DĚČÍN | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||||
| AVIA NOVOSEDLY | 190.00 | +2.19% | 9 880 | 52 | 180.50 | -7.00% | 1 264 | 7 | ||||||
| LESNÍ SPOL.NOVÉ M. | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| ČESKOMORAVSKÝ IF | 180.00 | -6.00% | 15 960 | 100 | ||||||||||
| INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 10 800 | 60 | ||||||
| YTONG | 161.00 | 0.00% | 0 | 0 | 177.00 | +3.00% | 1 593 | 9 | ||||||
| HMO LOGISTIKA OL | 170.00 | -2.74% | 13 940 | 82 | 176.00 | -1.00% | 7 057 | 44 | ||||||
| SPIF VÝNOSOVÝ | 176.50 | -0.73% | 1 574 557 | 8 921 | 176.00 | +1.00% | 690 160 | 3 896 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| ODKOLEK | 175.75 | -5.00% | 3 515 | 20 | 175.00 | +4.00% | 3 325 | 19 | ||||||
| AMYLON | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
| LESNÍ SPOL.JM LESY | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
| LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
| CEMENT BOHEMIA PHA | 171.20 | -1.00% | 9 329 | 56 | ||||||||||
| ŠTI HOLDING | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
| CONCORDIA INV.IF | 170.10 | -5.00% | 16 840 | 99 | ||||||||||
| ZBROJOVKA VSETÍN | 167.00 | +3.72% | 147 628 | 884 | 170.00 | +1.00% | 46 864 | 291 | ||||||
| STAROPRAŽ.UZEN.IF | 170.00 | -2.00% | 60 710 | 382 | ||||||||||
| YSE-PROFIT | 170.00 | 0.00% | 16 150 | 95 | ||||||||||
| KERAMOST | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| LUHOV | 152.33 | 0.00% | 0 | 0 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| TATRA | 161.00 | -1.82% | 196 420 | 1 220 | 168.50 | +1.00% | 45 593 | 277 | ||||||
| IF METALL | 168.00 | -3.00% | 10 516 | 64 | ||||||||||
| ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 2 513 | 15 | ||||||
| LES. SPOL.SVITAVY | 145.80 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
| MORSLEZS. PIVOVARY | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
| VAMBERECKÉ MASO UZ | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
| MASNA STUDENÁ | 223.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 2 303 | 14 | ||||||
| MAGNET | 174.56 | +4.99% | 10 299 | 59 | 164.00 | 0.00% | 3 017 | 19 | ||||||
| MOR.ZEM.HOLDING | 163.00 | +8.00% | 53 953 | 331 | ||||||||||
| TON | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
| LESNÍ SP.ŽEL.RUDA | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 17 460 | 97 | 162.10 | +2.00% | 5 960 | 36 | ||||||
| BENAR | 150.00 | -2.59% | 54 000 | 360 | 162.00 | -3.00% | 15 961 | 99 | ||||||
| ŽOSKA | 143.00 | 0.00% | 12 870 | 90 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
| IF ČEMONIF | 162.00 | -5.00% | 14 490 | 90 | ||||||||||
| TIF INVEST PLZEŇ | 175.00 | -0.56% | 106 050 | 606 | 160.00 | -4.00% | 15 770 | 97 | ||||||
| CUKROVAR KOJETÍN | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
| JABLON.BIZUTER. IS | 160.00 | -4.00% | 17 403 | 124 | ||||||||||
| VELVETA | 160.00 | -3.20% | 48 160 | 301 | 160.00 | +2.00% | 17 920 | 112 | ||||||
| OPAVSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 5 700 | 36 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 756 | 33 | ||||||
| HOME | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
| ČKD PRAHA HOLDING | 152.00 | +0.65% | 152 000 | 1 000 | 159.10 | +5.00% | 34 366 | 216 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
