Největší objemy, RM Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
| SELIKO OLOMOUC | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 6 341 | 6 | ||||||
| KOVONA KARVINÁ | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
| DERMACOL | 1 020.00 | 0.00% | 0 | 0 | 1 054.00 | +3.00% | 6 319 | 6 | ||||||
| SM VOD.A KAN.OVA | 96.66 | +0.45% | 16 722 | 173 | 96.10 | +1.00% | 6 291 | 66 | ||||||
| EUROINVEST KOSMON. | 86.30 | +2.00% | 6 287 | 75 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | 0.00% | 0 | 0 | 349.00 | +10.00% | 6 282 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 650.00 | 0.00% | 0 | 0 | 616.00 | +3.00% | 6 271 | 10 | ||||||
| GENOSERVIS | 404.00 | +0.24% | 31 512 | 78 | 391.50 | +1.00% | 6 264 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 6 207 | 45 | ||||||
| OHL ŽS | 798.00 | +0.75% | 65 436 | 82 | 775.50 | 0.00% | 6 204 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| HARVARD.CESTOV.PF | 48.82 | +4.98% | 0 | 0 | 44.10 | +4.00% | 6 174 | 140 | ||||||
| GEODEZIE BRNO | 1 375.00 | 0.00% | 0 | 0 | 1 023.00 | -8.00% | 6 138 | 6 | ||||||
| TEXTILANA | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
| INV.SPOL.RENTIA | 82.00 | +2.00% | 6 075 | 75 | ||||||||||
| KRUŠNOHORSKÉ LESY | 103.00 | 0.00% | 9 373 | 91 | 107.00 | -3.00% | 5 992 | 56 | ||||||
| ON SEMICONDUCT. CR | 180.00 | 0.00% | 17 460 | 97 | 162.10 | +2.00% | 5 960 | 36 | ||||||
| FRUTA PODIVÍN | 118.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 5 940 | 60 | ||||||
| IF BOHEMIA 2.ZEMPO | 82.00 | -9.00% | 5 904 | 72 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| ZEMSKÁ | 99.50 | +5.00% | 5 871 | 59 | ||||||||||
| CUKROVAR BRODEK | 384.00 | +0.52% | 22 272 | 58 | 394.00 | +5.00% | 5 870 | 15 | ||||||
| GRANDHOTEL PUPP | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
| KOLORA SEMILY | 89.00 | +1.83% | 5 874 | 66 | 87.50 | +4.00% | 5 850 | 66 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 580.00 | +2.00% | 5 830 | 10 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | 0.00% | 0 | 0 | 214.50 | -8.00% | 5 792 | 27 | ||||||
| AUTOCENTRUM LIBOU. | 175.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 756 | 33 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 5 754 | 84 | ||||||
| PRECIOSA-LUSTRY | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||||
| REDASH | 128.00 | -2.30% | 19 328 | 151 | 130.00 | 0.00% | 5 720 | 44 | ||||||
| C.S.FOND POMOCI | 190.00 | -10.00% | 5 700 | 30 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 935.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 5 700 | 6 | ||||||
| OPAVSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 5 700 | 36 | ||||||
| JESENIC.MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 5 673 | 27 | ||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 0 | 0 | 501.00 | +2.00% | 5 651 | 11 | ||||||
| MASOZÁVOD KRAHULČÍ | 425.00 | -2.29% | 24 225 | 57 | 420.00 | -2.00% | 5 646 | 14 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 582 | 16 | ||||||
| WIENERBERGER C.P. | 155.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 5 576 | 41 | ||||||
| LESY SPÁL.POŘÍČÍ | 143.00 | 0.00% | 0 | 0 | 138.00 | +6.00% | 5 520 | 40 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
| MASNÝ PRŮM.VIMPERK | 432.00 | 0.00% | 0 | 0 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| SEVEROTEX LIBEREC | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
| DRŮBEŽ.ZÁVOD | 58.00 | -3.33% | 2 610 | 45 | 75.00 | -5.00% | 5 447 | 77 | ||||||
| PROFIT FOND IF | 272.00 | +6.00% | 5 440 | 20 | ||||||||||
| C.A.S.6. HOLDING | 73.50 | -1.00% | 5 390 | 69 | ||||||||||
| FASÁDOSTAV PRAHA | 161.00 | +3.20% | 37 352 | 232 | 140.50 | +3.00% | 5 339 | 38 | ||||||
| ROLNICKÝ IF | 106.10 | 0.00% | 5 305 | 50 | ||||||||||
| VÚ ORG. SYNTÉZ | 89.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 5 280 | 60 | ||||||
| MOTOKOV PRAHA | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 37.60 | -8.00% | 5 264 | 140 | ||||||||
| FERROMET PRAHA | 700.00 | 0.00% | 0 | 0 | 656.00 | -6.00% | 5 248 | 8 | ||||||
| KOZAK KLATOVY | 129.00 | +4.98% | 4 773 | 37 | 133.50 | -1.00% | 5 243 | 36 | ||||||
| OBAL ROZKOŠ | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.00 | 0.00% | 49 858 | 257 | 191.00 | +10.00% | 5 157 | 27 | ||||||
| FRUTA MODŘICE | 701.00 | -4.88% | 0 | 0 | 321.80 | -10.00% | 5 149 | 16 | ||||||
| CHABAŘOVICKÉ STR. | 76.77 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 146 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
