Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 178.20 | 0.00% | 0 | 0 | 171.60 | +1.00% | 1 373 | 8 | ||||||
| VČ ENERGETIKA | 1 130.00 | +1.80% | 120 910 | 107 | 1 130.00 | +1.00% | 80 330 | 72 | ||||||
| KRAJKA | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
| UNIGEO | 258.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 200.00 | +1.00% | 6 863 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 4 400.00 | 0.00% | 677 600 | 154 | 4 314.60 | +1.00% | 8 629 | 2 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 60 000 | 300 | 196.30 | +1.00% | 41 058 | 210 | ||||||
| SM VOD.A KAN.OVA | 96.66 | +0.45% | 16 722 | 173 | 96.10 | +1.00% | 6 291 | 66 | ||||||
| IF KREDIT | 74.00 | +1.00% | 16 749 | 225 | ||||||||||
| BONECO | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
| GUMOTEX | 360.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 5 582 | 16 | ||||||
| ROUDNIC.STROJ.A SL | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RUBENA | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| TATRA | 161.00 | -1.82% | 196 420 | 1 220 | 168.50 | +1.00% | 45 593 | 277 | ||||||
| VERTEX | 1 560.00 | -0.95% | 266 760 | 171 | 1 565.00 | +1.00% | 102 426 | 66 | ||||||
| METROSTAV | 2 870.00 | -1.03% | 542 430 | 189 | 2 900.00 | +1.00% | 137 430 | 48 | ||||||
| VODHOSP.INŽ.SLUŽBY | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
| OD RIO MOST | 101.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
| SAKAS | 133.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 655.00 | -0.30% | 774 540 | 468 | 1 625.00 | +1.00% | 139 785 | 86 | ||||||
| HOT.INTERNATIONAL | 363.00 | +0.27% | 10 164 | 28 | 360.00 | +1.00% | 13 059 | 36 | ||||||
| DROBNÉ ZBOŽÍ 94 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
| ČSAD KUTNÁ HORA | 170.00 | 0.00% | 0 | 0 | 158.00 | +1.00% | 2 686 | 17 | ||||||
| OTAVA-PATRIA | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
| JIHOČESKÉ LESY | 144.00 | -4.00% | 15 264 | 106 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 1 718 | 11 | ||||||
| IS LINH ART | 634.10 | +1.00% | 44 223 | 70 | ||||||||||
| SELGEN | 549.00 | -4.85% | 19 764 | 36 | 580.00 | +1.00% | 4 602 | 8 | ||||||
| SALMA | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IP BANKA | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
| SEVEROČESKÉ DOLY | 445.00 | +1.13% | 278 570 | 626 | 437.50 | +1.00% | 137 781 | 316 | ||||||
| BRISTOL | 475.00 | 0.00% | 0 | 0 | 439.00 | +1.00% | 439 | 1 | ||||||
| MASNA STUDENÁ | 223.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 2 303 | 14 | ||||||
| ZZN ZDISLAVICE | 98.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 16 500 | 185 | ||||||
| OKD | 47.00 | -1.05% | 594 080 | 12 640 | 46.10 | +1.00% | 233 723 | 5 002 | ||||||
| EGÚ BRNO | 611.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 57.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.00% | 2 490 | 6 | ||||||
| ŽEL.STAVITEL.PRAHA | 703.00 | +0.14% | 122 322 | 174 | 715.00 | +1.00% | 10 725 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | +1.00% | 84 147 | 565 | ||||||||||
| SMP CONSTRUCTION | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
| ČSAD JINDŘ.HRADEC | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 142.00 | +0.28% | 14 200 | 100 | +1.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 6 430 | 5 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 32 480 | 32 | 992.10 | +1.00% | 10 913 | 11 | ||||||
| PLZEŇSKÁ IS | 125.00 | +1.00% | 6 625 | 53 | ||||||||||
| MUROM | 120.75 | +5.00% | 16 301 | 135 | +1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
| AVIA | 240.00 | +1.69% | 224 880 | 937 | 236.00 | +1.00% | 30 738 | 131 | ||||||
| VÝBĚROVÝ IPF | 95.30 | +1.00% | 88 671 | 901 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 201.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 491 355 | 1 611 | 305.00 | +1.00% | 92 233 | 302 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
