Nejvyšší kurz, Burza Praha dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTIA | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 255.00 | -1.92% | 27 030 | 106 | 218.50 | 0.00% | 2 622 | 12 | ||||||
| ČKD PRAHA DIZ | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNEX | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 253.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 253.00 | 0.00% | 0 | 0 | -90.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | +0.40% | 380 516 | 1 516 | 255.00 | +4.00% | 186 376 | 745 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 250.00 | -1.57% | 614 000 | 2 456 | 237.50 | +6.00% | 64 125 | 270 | ||||||
| TONASO | 250.00 | +2.04% | 50 500 | 202 | +5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 248.00 | +1.22% | 119 536 | 482 | 250.00 | +1.00% | 56 139 | 233 | ||||||
| MLÉKÁRNA KLATOVY | 247.00 | -5.00% | 0 | 0 | 233.00 | +7.00% | 3 170 | 14 | ||||||
| SVA | 246.00 | +0.40% | 10 824 | 44 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 244.00 | 0.00% | 223 748 | 917 | 240.00 | +1.00% | 205 123 | 861 | ||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 243.00 | -4.70% | 98 658 | 406 | 226.00 | +1.00% | 26 918 | 108 | ||||||
| OSEVA UNI | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
| ÚRS | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 242.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 15 592 | 68 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||||
| SÁZAVAN | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MJM LITOVEL | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| AVIA | 240.00 | +1.69% | 224 880 | 937 | 236.00 | +1.00% | 30 738 | 131 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 33 600 | 140 | 229.00 | -3.00% | 18 926 | 84 | ||||||
| OSP Č. BUDĚJOVICE | 240.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | 0.00% | 435 120 | 1 813 | 235.00 | +2.00% | 109 857 | 471 | ||||||
| NYCOM | 239.00 | +4.82% | 0 | 0 | 315.00 | +10.00% | 9 450 | 30 | ||||||
| POZ.STAVIT. ZLÍN | 239.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 6 490 | 22 | ||||||
| LOMBARD INDUSTRIAL | 238.00 | +4.84% | 84 490 | 355 | 217.50 | -3.00% | 15 596 | 74 | ||||||
| SPALOVNA VYSOČANY | 238.00 | +4.84% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| PF PROSPERITY 1.IN | 237.00 | +1.28% | 259 515 | 1 095 | 235.00 | +3.00% | 78 620 | 335 | ||||||
| BOPO | 236.00 | -1.66% | 48 380 | 205 | 245.50 | +1.00% | 32 376 | 133 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
| SEVEROSKLO | 235.00 | 0.00% | 0 | 0 | 253.20 | -5.00% | 1 772 | 7 | ||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 235.00 | -1.26% | 5 875 | 25 | 231.10 | -1.00% | 5 163 | 22 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 885 | 24 | ||||||
| MLÉKÁRNA STŘÍBRO | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
