Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 385.00 | +1.31% | 38 500 | 100 | 369.00 | +2.00% | 8 118 | 22 | ||||||
| IS UNION | 818.00 | 0.00% | 8 180 | 10 | ||||||||||
| ŠKODA LIAZ | 149.03 | +0.02% | 14 307 | 96 | 133.00 | -5.00% | 8 184 | 62 | ||||||
| KUNZ HRANICE | 117.00 | -1.76% | 3 276 | 28 | 116.00 | 0.00% | 8 215 | 73 | ||||||
| VLNAP | 145.00 | -0.68% | 38 425 | 265 | 141.00 | -7.00% | 8 220 | 60 | ||||||
| JUTA | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
| AMYLON | 173.00 | 0.00% | 8 996 | 52 | 173.50 | +7.00% | 8 328 | 48 | ||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 8 379 | 21 | ||||||
| LOVOCHEMIE LOVOS. | 250.00 | -1.96% | 40 250 | 161 | 234.60 | +1.00% | 8 394 | 36 | ||||||
| SM- L_ZEo. FONDU | 125.00 | -1.00% | 8 404 | 68 | ||||||||||
| DOPLA PAP | 910.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 8 421 | 10 | ||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 8 526 | 41 | ||||||
| LESNÍ SPOL.JM LESY | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
| VÍNO MIKULOV | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| ŘEMPO | 67.17 | +4.98% | 97 598 | 1 453 | 63.00 | +6.00% | 8 555 | 141 | ||||||
| ELEKTROPORC.LOUNY | 662.00 | +4.91% | 0 | 0 | 645.00 | -2.00% | 8 580 | 14 | ||||||
| BEMAGRO | 64.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 8 602 | 130 | ||||||
| VINNÉ SKL.VALTICE | 710.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 626 | 12 | ||||||
| PHILIP MORRIS ČR A | 4 400.00 | 0.00% | 677 600 | 154 | 4 314.60 | +1.00% | 8 629 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| INTERHOTEL VORONĚŽ | 321.00 | +1.58% | 10 593 | 33 | 320.00 | -2.00% | 8 654 | 28 | ||||||
| ZZN VE VYS. MÝTĚ | 186.20 | +0.64% | 5 214 | 28 | 182.00 | 0.00% | 8 666 | 51 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 3 003.90 | 0.00% | 8 842 | 3 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 250.00 | -4.58% | 9 500 | 38 | 295.00 | +9.00% | 8 850 | 30 | ||||||
| FEZKO SERVIS | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
| OMYA.VÁPENNÁ | 746.00 | 0.00% | 0 | 0 | 744.00 | +3.00% | 8 914 | 12 | ||||||
| KOVOPROJEKTA BRNO | 177.10 | 0.00% | 0 | 0 | 281.00 | 0.00% | 8 992 | 32 | ||||||
| BIVOJ OPAVA | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
| LES. SPOL.H.BLATNÁ | 196.00 | 0.00% | 0 | 0 | 132.00 | +4.00% | 9 040 | 70 | ||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 53 280 | 48 | 1 004.50 | 0.00% | 9 041 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 39.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 9 114 | 217 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | 1 140.00 | +2.00% | 9 120 | 8 | ||||||
| NEALKO OLOMOUC | 445.00 | +0.90% | 311 500 | 700 | 425.00 | -1.00% | 9 182 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 208.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 9 225 | 45 | ||||||
| CEMENT BOHEMIA PHA | 171.20 | -1.00% | 9 329 | 56 | ||||||||||
| MOTOFOND IF | 195.00 | +4.00% | 9 360 | 48 | ||||||||||
| NYCOM | 239.00 | +4.82% | 0 | 0 | 315.00 | +10.00% | 9 450 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||||
| VINIUM | 232.00 | +0.86% | 25 520 | 110 | 240.00 | +6.00% | 9 510 | 38 | ||||||
| KOSTELECKÉ UZENINY | 792.00 | 0.00% | 0 | 0 | 780.00 | +8.00% | 9 570 | 12 | ||||||
| IPF SMR_INA | 320.00 | +3.00% | 9 600 | 30 | ||||||||||
| CINEMART | 921.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 9 610 | 12 | ||||||
| SAMKA | 180.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 9 614 | 76 | ||||||
| SBĚR. SUROV. BRNO | 497.00 | +4.85% | 55 167 | 111 | 488.00 | +1.00% | 9 760 | 20 | ||||||
| K-T-V INVEST | 970.00 | +2.75% | 51 410 | 53 | 888.50 | -10.00% | 9 774 | 11 | ||||||
| FRIGERA | 163.00 | -1.21% | 39 283 | 241 | 158.00 | -6.00% | 9 954 | 63 | ||||||
| LABIT | 46.75 | 0.00% | 0 | 0 | 55.00 | +7.00% | 9 955 | 183 | ||||||
| KIS TIPAINVEST | 94.00 | -1.00% | 9 964 | 106 | ||||||||||
| DOP.STAVBY A MOSTY | 815.00 | +4.89% | 50 530 | 62 | 710.00 | +7.00% | 9 973 | 14 | ||||||
| J.B.IF | 100.00 | +2.00% | 10 000 | 100 | ||||||||||
| ČKD DOPR.SYSTÉMY | 126.35 | -5.00% | 80 232 | 635 | 130.00 | +3.00% | 10 002 | 75 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
| ZÁPADOKÁMEN | 1 130.00 | 0.00% | 0 | 0 | 1 125.00 | -6.00% | 10 125 | 9 | ||||||
| LCS HOLDING | 103.00 | -4.00% | 10 125 | 100 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 147.30 | 0.00% | 0 | 0 | 165.00 | -6.00% | 10 217 | 68 | ||||||
| EGRETTA KOLÍN.DOP. | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
| RAIFFEISEN ALFA PF | 144.10 | -3.00% | 10 388 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
