Největší objemy, RM Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 600.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 5 128 | 9 | ||||||
| ČSAD BRNO HOLDING | 98.42 | 0.00% | 0 | 0 | 100.50 | 0.00% | 5 126 | 51 | ||||||
| ORGREZ | 105.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 100 | 34 | ||||||
| ROCKWOOL PREFIZOL | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
| STAVOMONTÁŽE KV | 85.91 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 086 | 60 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 5 053 | 13 | ||||||
| HOTEL ČERNIGOV | 486.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 5 040 | 12 | ||||||
| VÚ BAVLNÁŘSKÝ | 363.00 | -4.47% | 39 204 | 108 | 380.00 | 0.00% | 4 940 | 13 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 235.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 885 | 24 | ||||||
| TON | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
| KOVOHUTĚ DĚČÍN | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 4 860 | 20 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 275.60 | -5.00% | 4 688 | 18 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.55 | 0.00% | 7 389 | 70 | 106.20 | 0.00% | 4 670 | 44 | ||||||
| JITKA JINDŘ.HRADEC | 150.00 | 0.00% | 22 500 | 150 | 145.00 | -5.00% | 4 670 | 33 | ||||||
| SELGEN | 549.00 | -4.85% | 19 764 | 36 | 580.00 | +1.00% | 4 602 | 8 | ||||||
| ČEDOK | 202.00 | 0.00% | 17 574 | 87 | 205.00 | +8.00% | 4 577 | 21 | ||||||
| PORTFOLIO MORAVA | 76.00 | -2.00% | 4 570 | 60 | ||||||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 571.10 | -5.00% | 4 569 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | 0.00% | 4 410 | 42 | 106.00 | -1.00% | 4 558 | 43 | ||||||
| VULKAN | 333.00 | -4.85% | 10 656 | 32 | 350.00 | -2.00% | 4 523 | 13 | ||||||
| PAPÍRNY BRNO | 136.00 | 0.00% | 6 936 | 51 | 132.00 | +3.00% | 4 501 | 36 | ||||||
| BESKYD. LESY JABL. | 138.51 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| ČKD SLANÝ | 69.00 | -3.71% | 15 939 | 231 | 70.00 | +8.00% | 4 483 | 65 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 291.00 | 0.00% | 0 | 0 | 298.00 | +8.00% | 4 481 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 150.00 | +2.04% | 271 200 | 1 808 | 136.00 | 0.00% | 4 412 | 32 | ||||||
| DROBNÉ ZBOŽÍ 94 | 492.00 | 0.00% | 0 | 0 | 438.50 | +1.00% | 4 385 | 10 | ||||||
| TEZAS | 100.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 360 | 40 | ||||||
| SČC | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 428.50 | -5.00% | 4 285 | 10 | ||||||||||
| LES. SPOL.POLIČKA | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 278 | 20 | ||||||
| KREDITAL IF | 148.00 | +1.00% | 4 260 | 30 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 200 | 8 | ||||||
| MJM LITOVEL | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
| KRAJKA | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
| PLEMENÁŘI BRNO | 301.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
| FATRA | 1 390.00 | 0.00% | 0 | 0 | 1 365.00 | -1.00% | 4 095 | 3 | ||||||
| JEMČA | 723.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 4 050 | 6 | ||||||
| IF ČS.PRIVAT.SPOL | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| HOME | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
| INTERSIGMA | 53.00 | +3.00% | 3 975 | 75 | ||||||||||
| DG JIHOVEL | 112.20 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 964 | 34 | ||||||
| IF PRO PROSPE.PRŮM | 99.00 | +10.00% | 3 960 | 40 | ||||||||||
| RUD | 108.00 | -0.89% | 3 240 | 30 | 96.40 | +3.00% | 3 952 | 41 | ||||||
| PORCEL.MANUFAKTURA | 2 000.00 | 0.00% | 0 | 0 | 1 975.00 | -1.00% | 3 950 | 2 | ||||||
| ČKD POLOVODIČE PHA | 21.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 3 906 | 186 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
| IF CTP | 97.50 | -3.00% | 3 900 | 40 | ||||||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 120.10 | +2.00% | 3 887 | 32 | ||||||
| PRAGA HOSTIVAŘ | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| MOSTÁRNA HUSTOPEČE | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| ČSAD JABLONEC N.N. | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 3 800 | 10 | ||||||
| LESY JINDŘ. HRADEC | 440.00 | -3.29% | 35 200 | 80 | 420.00 | +8.00% | 3 780 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 182.10 | -1.32% | 88 865 | 488 | 188.00 | 0.00% | 3 760 | 20 | ||||||
| ČSAD TŘINEC | 80.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 3 725 | 50 | ||||||
| IF AB-UNIFOND | 110.14 | -3.38% | 8 150 | 74 | 120.00 | -2.00% | 3 719 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
