Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA GRYGOV | 270.00 | 0.00% | 0 | 0 | 248.80 | 0.00% | 11 178 | 45 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | 0.00% | 96 000 | 80 | 1 200.00 | +2.00% | 93 600 | 78 | ||||||
| LÁZNĚ KUNDRATICE | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 135.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
| JIHLAVSKÉ AUTOOPR. | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
| ALIACHEM | 724.00 | 0.00% | 931 788 | 1 287 | 712.00 | 0.00% | 221 211 | 310 | ||||||
| ARPO | 108.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
| FORMTRADE | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 497.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 21 320 | 13 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 363.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 2 760 | 8 | ||||||
| ŠUMSTAV | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 120.00 | 0.00% | 766 080 | 684 | 1 110.00 | -2.00% | 258 034 | 236 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 595 400 | 458 | 1 299.00 | 0.00% | 452 056 | 351 | ||||||
| ZPRACOVNA RYB | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 60.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
| HARV.SPOL.DIAMANT | 735.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 534 | 16 | ||||||
| HOTEL ČERNIGOV | 486.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 5 040 | 12 | ||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 92.24 | 0.00% | 0 | 0 | 150.00 | +1.00% | 10 950 | 73 | ||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
| ZÁV.LES.TECH.KRNOV | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DESKO | 385.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SFINX | 97.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 623 | 7 | ||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
| TTP ELITEX | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
| UHEL.SKL.JIHLAVA | 513.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MILKO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 2 500 | 25 | 100.00 | -1.00% | 1 000 | 10 | ||||||
| ČNIMF | 199.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 313.50 | -2.00% | 2 195 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
