Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZEM.ST.OLOMOUC | 136.00 | -4.89% | 4 080 | 30 | 150.00 | +1.00% | 600 | 4 | ||||||
LESY KAPLICE | 135.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
NATURAMYL | 279.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 1 088 | 4 | ||||||
KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
MARILA ROKYCANY | 57.50 | 0.00% | 230 | 4 | ||||||||||
AQUASERV | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
TESLA | 97.50 | 0.00% | 0 | 0 | 93.50 | -3.00% | 374 | 4 | ||||||
VELAMOS SOBOTÍN | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
SLADOVNA HODONICE | 565.00 | +2.72% | 28 250 | 50 | 472.60 | -2.00% | 1 890 | 4 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 176.00 | 0.00% | 0 | 0 | 148.50 | -6.00% | 594 | 4 | ||||||
PIV.A SOD.JIHLAVA | 233.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 804 | 4 | ||||||
PIVOV.A SOD.SVIT. | 224.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
JIZERSKÉ SKLO | 262.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
VODÁRENSKÁ | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
VOD.A KAN.NYMBURK | 80.26 | 0.00% | 0 | 0 | 80.00 | -11.00% | 320 | 4 | ||||||
STAROROL.PORCELÁN | 215.00 | 0.00% | 0 | 0 | 203.00 | -7.00% | 812 | 4 | ||||||
CUKROVAR KOJETÍN | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
CUKROVAR LITOVEL | 41.44 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
MUZO | 612.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
MASOKOMB.KLATOVY | 180.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
OTMA SLOV. FRUTA | 274.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 910 | 4 | ||||||
OKULA NÝRSKO | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
DEZA | 423.00 | -10.00% | 1 692 | 4 | ||||||||||
HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 655.00 | +4.00% | 2 620 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 139.86 | +5.00% | 5 594 | 40 | 129.00 | +9.00% | 516 | 4 | ||||||
ELITE | 110.25 | +5.00% | 8 048 | 73 | 99.00 | -3.00% | 495 | 5 | ||||||
OLMA MLÉK.PRŮMYSL | 596.00 | 0.00% | 0 | 0 | 531.00 | -6.00% | 2 611 | 5 | ||||||
VOD.A KAN.NÁCHOD | 115.79 | 0.00% | 0 | 0 | 78.60 | -8.00% | 393 | 5 | ||||||
PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 6 430 | 5 | ||||||
KRKONOŠSKÉ PAPÍRNY | 506.00 | +0.59% | 52 118 | 103 | 504.00 | +6.00% | 2 520 | 5 | ||||||
LIGMET | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
LES. SPOL.NÁMĚŠŤ | 332.00 | 0.00% | 0 | 0 | 268.70 | -5.00% | 1 344 | 5 | ||||||
FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 515 | 5 | ||||||
FAB | 3 210.00 | 0.00% | 57 780 | 18 | 3 095.00 | +3.00% | 15 475 | 5 | ||||||
TOS LIPNÍK | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 375 | 5 | ||||||
VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 375 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 3 695.00 | 0.00% | 99 765 | 27 | 3 671.80 | +2.00% | 18 359 | 5 | ||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 1 115 | 5 | ||||||
MRAZÍRNY DAŠICE | 64.41 | 0.00% | 0 | 0 | 51.00 | +4.00% | 255 | 5 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 579.50 | -5.00% | 2 898 | 5 | ||||||
KOVONA | 550.00 | 0.00% | 0 | 0 | 497.10 | -3.00% | 2 486 | 5 | ||||||
JUTA | 1 405.00 | 0.00% | 110 995 | 79 | 1 391.00 | +2.00% | 8 262 | 6 | ||||||
OD PRIOR JIHLAVA | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
METALŠROT TLUMAČOV | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 768 | 6 | ||||||
GEODEZIE BRNO | 1 375.00 | 0.00% | 0 | 0 | 1 023.00 | -8.00% | 6 138 | 6 | ||||||
LESNÍ SP.ŽEL.RUDA | 153.00 | 0.00% | 0 | 0 | 162.50 | -6.00% | 975 | 6 | ||||||
ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 201.00 | -2.00% | 1 158 | 6 | ||||||
LIGLASS | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
CHIRONAX PRAHA | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
PLYNOSTAV PARDUB. | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
VODOH.SP.OLOMOUC | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 414 | 6 | ||||||
CUKRSPOL PRAHA | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
SPOJENÉ KARTÁČOVNY | 935.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 5 700 | 6 | ||||||
SBĚRNÉ SUROV.PRAHA | 1 705.00 | -4.74% | 0 | 0 | 1 292.60 | -21.00% | 7 756 | 6 | ||||||
STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
BRANO | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 428 740 | 97 | 4 302.10 | -1.00% | 25 734 | 6 | ||||||
LIHOVAR M.BOLESLAV | 171.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 924 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB