Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 815.00 | +4.89% | 50 530 | 62 | 710.00 | +7.00% | 9 973 | 14 | ||||||
| UNIGEO | 258.00 | +4.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
| GEOINDUSTRIA | 130.00 | +4.86% | 194 870 | 1 499 | 127.00 | +9.00% | 38 305 | 303 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 725.00 | +4.86% | 457 125 | 265 | 1 703.00 | -2.00% | 115 380 | 70 | ||||||
| ŠKROBÁRNY PELHŘIM. | 410.00 | +4.85% | 18 860 | 46 | -1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 497.00 | +4.85% | 55 167 | 111 | 488.00 | +1.00% | 9 760 | 20 | ||||||
| MSA | 1 080.00 | +4.85% | 501 120 | 464 | 1 037.10 | 0.00% | 62 274 | 61 | ||||||
| AGROSTROJ PELHŘIM. | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
| SPALOVNA VYSOČANY | 238.00 | +4.84% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
| LOMBARD INDUSTRIAL | 238.00 | +4.84% | 84 490 | 355 | 217.50 | -3.00% | 15 596 | 74 | ||||||
| JÁCHYMOV PM | 390.00 | +4.83% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| NYCOM | 239.00 | +4.82% | 0 | 0 | 315.00 | +10.00% | 9 450 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 132.00 | +4.76% | 114 048 | 864 | 132.00 | +6.00% | 80 066 | 617 | ||||||
| ZBROJOVKA BRNO | 221.00 | +4.73% | 0 | 0 | 244.00 | +9.00% | 106 638 | 441 | ||||||
| FIRN | 269.00 | +4.66% | 19 368 | 72 | 249.00 | +7.00% | 13 308 | 54 | ||||||
| LDP VLTAVA VLAŠIM | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 229.00 | +4.56% | 0 | 0 | 272.50 | 0.00% | 34 095 | 125 | ||||||
| KOVOHUTĚ ROKYCANY | 115.00 | +4.54% | 8 740 | 76 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 201.00 | +4.49% | 0 | 0 | 194.50 | +7.00% | 2 918 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 304.00 | +4.46% | 102 144 | 336 | 268.00 | -2.00% | 2 412 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 595.00 | +4.38% | 27 965 | 47 | 542.00 | +5.00% | 12 103 | 22 | ||||||
| ZETOR | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
| APOLLÓN HOLDING | 124.00 | +4.20% | 372 744 | 3 006 | 120.00 | +2.00% | 154 206 | 1 319 | ||||||
| AGS JIČÍN | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
| ZBROJOVKA VSETÍN | 167.00 | +3.72% | 147 628 | 884 | 170.00 | +1.00% | 46 864 | 291 | ||||||
| COLORLAK | 280.00 | +3.70% | 24 640 | 88 | 249.50 | -2.00% | 1 996 | 8 | ||||||
| NAVOS | 377.00 | +3.57% | 37 700 | 100 | +2.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 144.99 | +3.56% | 29 868 | 206 | 148.00 | +4.00% | 27 414 | 187 | ||||||
| RENTIÉRSKÝ HOLDING | 208.00 | +3.48% | 10 400 | 50 | +8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 88.00 | +3.46% | 11 088 | 126 | -8.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 310.00 | +3.33% | 51 460 | 166 | 313.00 | +2.00% | 17 231 | 58 | ||||||
| FASÁDOSTAV PRAHA | 161.00 | +3.20% | 37 352 | 232 | 140.50 | +3.00% | 5 339 | 38 | ||||||
| HOME | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
| CEMENT HRANICE | 660.00 | +3.12% | 247 500 | 375 | 650.00 | +3.00% | 94 670 | 147 | ||||||
| HARV.ZAHR.KAP.PF | 48.00 | +3.11% | 23 040 | 480 | 45.10 | +1.00% | 18 942 | 420 | ||||||
| KO-HOLDING | 332.00 | +3.10% | 65 072 | 196 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 134.00 | +3.07% | 85 760 | 640 | 130.00 | +5.00% | 1 950 | 15 | ||||||
| TEXLEN | 280.00 | +2.94% | 35 280 | 126 | 268.50 | 0.00% | 19 064 | 71 | ||||||
| MTH PRAHA | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| ELEKTRÁRNY OPATOV. | 3 765.00 | +2.86% | 1 174 680 | 312 | 3 610.00 | +3.00% | 93 829 | 26 | ||||||
| ROCKWOOL PREFIZOL | 362.00 | +2.84% | 139 370 | 385 | 339.30 | -1.00% | 5 090 | 15 | ||||||
| INGSTAV OPAVA | 185.00 | +2.77% | 7 400 | 40 | -5.00% | 0 | 0 | |||||||
| TIBA | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| K-T-V INVEST | 970.00 | +2.75% | 51 410 | 53 | 888.50 | -10.00% | 9 774 | 11 | ||||||
| SLADOVNA HODONICE | 565.00 | +2.72% | 28 250 | 50 | 472.60 | -2.00% | 1 890 | 4 | ||||||
| ČMD | 56.50 | +2.72% | 44 070 | 780 | 57.00 | +6.00% | 31 310 | 555 | ||||||
| RMS MEZZANINE | 3 800.00 | +2.70% | 193 800 | 51 | 3 800.00 | 0.00% | 145 900 | 38 | ||||||
| AVICOM JÁNSKÁ | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||||
| VÍNO MIKULOV | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| TESLA HR. KRÁLOVÉ | 42.00 | +2.51% | 3 318 | 79 | 45.00 | +7.00% | 1 395 | 31 | ||||||
| SČ ARMATURKA | 675.00 | +2.27% | 104 625 | 155 | 660.50 | 0.00% | 52 130 | 80 | ||||||
| AVIA NOVOSEDLY | 190.00 | +2.19% | 9 880 | 52 | 180.50 | -7.00% | 1 264 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 680.00 | +2.10% | 44 200 | 65 | 641.00 | +2.00% | 23 202 | 36 | ||||||
| HOTEL PANORAMA | 440.00 | +2.08% | 21 120 | 48 | 423.00 | -1.00% | 2 938 | 7 | ||||||
| ČEZ | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
